기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leveraged DAX X4 Kursindex | 2DMV | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
234,977.62 | 228,439.69 | 234,977.62 | 235,074.11 |
2DMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 240,239.54 | 247,496.85 | 228,268.84 | 0.00 | 0 | -9,388.47 | -3.91% |
1개월 | 212,782.95 | 247,496.85 | 208,270.52 | 0.00 | 0 | 18,068.12 | 8.49% |
3개월 | 201,389.55 | 255,298.91 | 201,243.24 | 0.00 | 0 | 29,461.52 | 14.63% |
6개월 | 148,458.62 | 255,298.91 | 147,724.03 | 0.00 | 0 | 82,392.45 | 55.50% |
1년 | 180,284.16 | 255,298.91 | 107,837.22 | 0.00 | 0 | 50,566.91 | 28.05% |
3년 | 309,973.96 | 369,834.45 | 67,046.82 | 0.00 | 0 | -79,122.89 | -25.53% |
5년 | 337.41 | 369,834.45 | 45.76 | 0.00 | 0 | 230,513.66 | 68,318.56% |
2DMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 235,074.11 | 2,963.05 | 1.28% | 232,154.98 | 236,813.47 | 232,154.98 | 0 |
18 5월(5) 2024 | 232,111.06 | -3,535.89 | -1.50% | 232,554.49 | 233,094.44 | 228,268.84 | 0 |
17 5월(5) 2024 | 235,646.95 | -10,646.35 | -4.32% | 242,722.68 | 243,550.67 | 234,477.78 | 0 |
16 5월(5) 2024 | 246,293.30 | 7,051.96 | 2.95% | 238,652.33 | 247,496.85 | 238,652.33 | 0 |
15 5월(5) 2024 | 239,241.34 | -1,409.67 | -0.59% | 240,239.54 | 240,902.36 | 234,752.76 | 0 |
14 5월(5) 2024 | 240,651.01 | -1,836.68 | -0.76% | 242,253.96 | 243,624.86 | 238,784.01 | 0 |
11 5월(5) 2024 | 242,487.69 | 4,314.54 | 1.81% | 238,103.16 | 246,210.33 | 238,103.16 | 0 |
10 5월(5) 2024 | 238,173.15 | 2,253.92 | 0.96% | 228,629.30 | 238,816.03 | 228,121.01 | 0 |
09 5월(5) 2024 | 235,919.23 | 3,367.88 | 1.45% | 232,480.42 | 238,126.01 | 232,330.46 | 0 |
08 5월(5) 2024 | 232,551.35 | 12,036.84 | 5.46% | 220,187.68 | 233,151.58 | 220,187.68 | 0 |
07 5월(5) 2024 | 220,514.51 | 6,434.58 | 3.01% | 212,249.33 | 221,651.30 | 212,249.33 | 0 |
04 5월(5) 2024 | 214,079.93 | 4,842.31 | 2.31% | 209,335.78 | 218,954.37 | 209,329.80 | 0 |
03 5월(5) 2024 | 209,237.62 | -2,062.49 | -0.98% | 211,088.70 | 213,221.60 | 208,270.52 | 0 |
01 5월(5) 2024 | 211,300.11 | -9,135.99 | -4.14% | 220,437.44 | 222,080.12 | 210,743.01 | 0 |
30 4월(4) 2024 | 220,436.10 | -2,751.23 | -1.23% | 222,589.25 | 226,207.56 | 219,704.15 | 0 |
27 4월(4) 2024 | 223,187.33 | 8,283.81 | 3.85% | 211,703.54 | 225,036.60 | 211,703.54 | 0 |
26 4월(4) 2024 | 214,903.52 | -8,547.58 | -3.83% | 223,347.89 | 223,968.93 | 208,908.11 | 0 |
25 4월(4) 2024 | 223,451.10 | -2,518.43 | -1.11% | 226,017.33 | 230,309.18 | 222,033.59 | 0 |
24 4월(4) 2024 | 225,969.53 | 12,937.36 | 6.07% | 212,782.95 | 226,304.47 | 212,782.95 | 0 |
23 4월(4) 2024 | 213,032.17 | 5,557.00 | 2.68% | 207,289.79 | 214,374.64 | 207,289.79 | 0 |