기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tecdax Net Return | 2D0P | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,742.80 | 1,742.80 | 1,771.70 | 1,757.58 | 1,744.11 |
2D0P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,757.94 | 1,794.61 | 1,741.47 | 0.00 | 0 | -1.51 | -0.09% |
1개월 | 1,833.98 | 1,838.44 | 1,707.72 | 0.00 | 0 | -77.55 | -4.23% |
3개월 | 1,831.97 | 1,878.27 | 1,707.72 | 0.00 | 0 | -75.54 | -4.12% |
6개월 | 1,572.73 | 1,878.27 | 1,570.53 | 0.00 | 0 | 183.70 | 11.68% |
1년 | 1,756.55 | 1,878.27 | 1,500.87 | 0.00 | 0 | -0.12 | -0.01% |
3년 | 1,900.12 | 2,168.53 | 1,396.61 | 0.00 | 0 | -143.69 | -7.56% |
5년 | 1,566.02 | 2,168.53 | 1,154.27 | 0.00 | 0 | 190.41 | 12.16% |
2D0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,742.23 | -18.43 | -1.05% | 1,760.35 | 1,760.60 | 1,741.47 | 0 |
01 5월(5) 2024 | 1,760.66 | -18.95 | -1.06% | 1,779.51 | 1,783.43 | 1,759.13 | 0 |
30 4월(4) 2024 | 1,779.61 | -7.13 | -0.40% | 1,786.79 | 1,794.61 | 1,779.26 | 0 |
27 4월(4) 2024 | 1,786.74 | 29.97 | 1.71% | 1,757.94 | 1,790.98 | 1,757.94 | 0 |
26 4월(4) 2024 | 1,756.77 | -17.66 | -1.00% | 1,774.63 | 1,775.75 | 1,752.04 | 0 |
25 4월(4) 2024 | 1,774.43 | 6.82 | 0.39% | 1,768.25 | 1,791.93 | 1,767.27 | 0 |
24 4월(4) 2024 | 1,767.61 | 37.62 | 2.17% | 1,730.08 | 1,768.77 | 1,730.08 | 0 |
23 4월(4) 2024 | 1,729.99 | 16.00 | 0.93% | 1,714.06 | 1,735.24 | 1,714.06 | 0 |
20 4월(4) 2024 | 1,713.99 | -13.65 | -0.79% | 1,725.45 | 1,725.45 | 1,707.72 | 0 |
19 4월(4) 2024 | 1,727.64 | -24.87 | -1.42% | 1,753.41 | 1,753.86 | 1,709.30 | 0 |
18 4월(4) 2024 | 1,752.51 | -18.91 | -1.07% | 1,770.89 | 1,770.89 | 1,752.46 | 0 |
17 4월(4) 2024 | 1,771.42 | -22.66 | -1.26% | 1,793.29 | 1,793.29 | 1,765.31 | 0 |
16 4월(4) 2024 | 1,794.08 | 4.34 | 0.24% | 1,789.50 | 1,812.44 | 1,786.57 | 0 |
13 4월(4) 2024 | 1,789.74 | -15.09 | -0.84% | 1,806.31 | 1,828.35 | 1,785.64 | 0 |
12 4월(4) 2024 | 1,804.83 | -15.71 | -0.86% | 1,819.47 | 1,820.71 | 1,795.44 | 0 |
11 4월(4) 2024 | 1,820.54 | -3.20 | -0.18% | 1,823.74 | 1,838.44 | 1,809.96 | 0 |
10 4월(4) 2024 | 1,823.74 | -3.97 | -0.22% | 1,827.09 | 1,833.37 | 1,817.14 | 0 |
09 4월(4) 2024 | 1,827.71 | 13.72 | 0.76% | 1,812.53 | 1,830.32 | 1,812.53 | 0 |
06 4월(4) 2024 | 1,813.99 | -20.92 | -1.14% | 1,833.98 | 1,833.98 | 1,804.99 | 0 |
05 4월(4) 2024 | 1,834.91 | 2.10 | 0.11% | 1,832.82 | 1,837.66 | 1,825.23 | 0 |
04 4월(4) 2024 | 1,832.81 | 5.40 | 0.30% | 1,827.41 | 1,837.56 | 1,820.83 | 0 |