Hot Features
프리미엄
Tecdax Net Return (2D0P)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.87 | 1.17432605905 | 1947.5 | 2005.84 | 1932.55 | 0 | 0 | IX |
| 4 | 130.82 | 7.11152183958 | 1839.55 | 2005.84 | 1839.55 | 0 | 0 | IX |
| 12 | 144.38 | 7.90694363058 | 1825.99 | 2005.84 | 1758.05 | 0 | 0 | IX |
| 26 | 227.28 | 13.0389136533 | 1743.09 | 2005.84 | 1678.75 | 0 | 0 | IX |
| 52 | 181.07 | 10.1195998435 | 1789.3 | 2005.84 | 1665.07 | 0 | 0 | IX |
| 156 | 70.31 | 3.70040946075 | 1900.06 | 2005.84 | 1396.61 | 0 | 0 | IX |
| 260 | 309.18 | 18.6119588969 | 1661.19 | 2168.53 | 1154.27 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2002.23 | 6.68 | 0.33 | 1998.11 | 2005.84 | 1993.67 | 0 |
| 1738258200 | 1995.55 | 7.37 | 0.37 | 1989.02 | 1997.47 | 1984.47 | 0 |
| 1738171800 | 1988.18 | 10.48 | 0.53 | 1980.72 | 1998.12 | 1979.56 | 0 |
| 1738085400 | 1977.7 | 27.28 | 1.40 | 1949.77 | 1985.71 | 1948.41 | 0 |
| 1737999000 | 1950.42 | -9.28 | -0.47 | 1947.5 | 1955.38 | 1932.55 | 0 |
| 1737739800 | 1959.7 | -4.74 | -0.24 | 1968.58 | 1976.16 | 1952.18 | 0 |
| 1737653400 | 1964.44 | -3.52 | -0.18 | 1961 | 1972.41 | 1957.14 | 0 |
| 1737567000 | 1967.96 | 11.66 | 0.60 | 1960.79 | 1971.92 | 1960.44 | 0 |
| 1737480600 | 1956.3 | 17.95 | 0.93 | 1935.49 | 1956.3 | 1935.49 | 0 |
| 1737394200 | 1938.35 | 11.59 | 0.60 | 1926.44 | 1939.98 | 1916.03 | 0 |
| 1737135000 | 1926.76 | 19.94 | 1.05 | 1910.22 | 1927.25 | 1908 | 0 |
| 1737048600 | 1906.82 | 3.05 | 0.16 | 1909.52 | 1922.39 | 1896.66 | 0 |
| 1736962200 | 1903.77 | 25.12 | 1.34 | 1882.4 | 1911.98 | 1881.5 | 0 |
| 1736875800 | 1878.65 | 3.34 | 0.18 | 1883.4 | 1899.16 | 1875.39 | 0 |
| 1736789400 | 1875.31 | -4.3 | -0.23 | 1872.96 | 1877.74 | 1856.9 | 0 |
| 1736530200 | 1879.61 | 6.13 | 0.33 | 1872.93 | 1893.92 | 1870.98 | 0 |
| 1736443800 | 1873.48 | -0.8 | -0.04 | 1871.02 | 1881.59 | 1869.43 | 0 |
| 1736357400 | 1874.28 | -16.4 | -0.87 | 1892.7 | 1897.52 | 1867.16 | 0 |
| 1736271000 | 1890.68 | 20.06 | 1.07 | 1872.77 | 1897.51 | 1869.21 | 0 |
| 1736184600 | 1870.62 | 36.12 | 1.97 | 1839.55 | 1873.42 | 1839.55 | 0 |
| 1735925400 | 1834.5 | -11.55 | -0.63 | 1846.34 | 1846.59 | 1828.18 | 0 |
| 1735839000 | 1846.05 | 10.45 | 0.57 | 1834.18 | 1846.06 | 1833.84 | 0 |
| 1735579800 | 1835.6 | -18.86 | -1.02 | 1848.76 | 1848.9 | 1833.04 | 0 |
| 1735320600 | 1854.46 | 13.18 | 0.72 | 1837.77 | 1854.86 | 1836.13 | 0 |
| 1734975000 | 1841.28 | 7.48 | 0.41 | 1828.62 | 1844.5 | 1824.82 | 0 |
| 1734715800 | 1833.8 | -10.23 | -0.55 | 1828.86 | 1837.7 | 1809.78 | 0 |
| 1734629400 | 1844.03 | -38.74 | -2.06 | 1863.29 | 1863.33 | 1843.92 | 0 |
| 1734543000 | 1882.77 | 8.45 | 0.45 | 1876.45 | 1885.64 | 1876.45 | 0 |
| 1734456600 | 1874.32 | -13.11 | -0.69 | 1880.83 | 1887.86 | 1874.32 | 0 |
| 1734370200 | 1887.43 | -4.09 | -0.22 | 1886.4 | 1888.56 | 1878.57 | 0 |
| 1734111000 | 1891.52 | -14.14 | -0.74 | 1906.73 | 1908.18 | 1890.13 | 0 |
| 1734024600 | 1905.66 | -0.73 | -0.04 | 1904.26 | 1912.16 | 1899.91 | 0 |
| 1733938200 | 1906.39 | -1.78 | -0.09 | 1909.14 | 1909.94 | 1899.37 | 0 |
| 1733851800 | 1908.17 | 7.85 | 0.41 | 1895.61 | 1914.73 | 1892.53 | 0 |
| 1733765400 | 1900.32 | 4.77 | 0.25 | 1898.41 | 1904.89 | 1890.27 | 0 |
| 1733506200 | 1895.55 | 3.7 | 0.20 | 1887.39 | 1895.69 | 1882.99 | 0 |
| 1733419800 | 1891.85 | 5 | 0.26 | 1883.33 | 1896.67 | 1882.93 | 0 |
| 1733333400 | 1886.85 | 24.01 | 1.29 | 1866.17 | 1887.24 | 1864.34 | 0 |
| 1733247000 | 1862.84 | 5.44 | 0.29 | 1859.76 | 1863.38 | 1843.84 | 0 |
| 1733160600 | 1857.4 | 15.14 | 0.82 | 1837.3 | 1857.4 | 1831.25 | 0 |
| 1732901400 | 1842.26 | 17.58 | 0.96 | 1823.16 | 1842.52 | 1819.02 | 0 |
| 1732815000 | 1824.68 | 3.31 | 0.18 | 1831.37 | 1836.61 | 1823.66 | 0 |
| 1732728600 | 1821.37 | -6.53 | -0.36 | 1827.76 | 1829.22 | 1812.88 | 0 |
| 1732642200 | 1827.9 | -1.26 | -0.07 | 1821.31 | 1844.65 | 1817.69 | 0 |
| 1732555800 | 1829.16 | 18.87 | 1.04 | 1822.17 | 1831.22 | 1818.39 | 0 |
| 1732296600 | 1810.29 | 22.02 | 1.23 | 1790.67 | 1814.79 | 1790.14 | 0 |
| 1732210200 | 1788.27 | 6.04 | 0.34 | 1785.75 | 1788.65 | 1772.51 | 0 |
| 1732123800 | 1782.23 | 2.17 | 0.12 | 1790.42 | 1794.05 | 1777.03 | 0 |
| 1732037400 | 1780.06 | -10.63 | -0.59 | 1793.19 | 1797.23 | 1758.05 | 0 |
| 1731951000 | 1790.69 | -10.09 | -0.56 | 1797.07 | 1805.72 | 1784.29 | 0 |
| 1731691800 | 1800.78 | -17.98 | -0.99 | 1807.2 | 1814.88 | 1796.92 | 0 |
| 1731605400 | 1818.76 | 28.48 | 1.59 | 1793.79 | 1820.29 | 1784.55 | 0 |
| 1731519000 | 1790.28 | -26.57 | -1.46 | 1810.76 | 1810.76 | 1780.45 | 0 |
| 1731432600 | 1816.85 | -19.1 | -1.04 | 1828.1 | 1838.31 | 1813 | 0 |
| 1731346200 | 1835.95 | 19.62 | 1.08 | 1825.99 | 1853.11 | 1825.41 | 0 |
| 1731087000 | 1816.33 | -1.66 | -0.09 | 1822.8 | 1829.98 | 1808.01 | 0 |
| 1731000600 | 1817.99 | 37.3 | 2.09 | 1783.31 | 1824.3 | 1782.16 | 0 |
| 1730914200 | 1780.69 | -11.57 | -0.65 | 1795.92 | 1829.89 | 1776.75 | 0 |
| 1730827800 | 1792.26 | 11.5 | 0.65 | 1780.37 | 1793.04 | 1777.31 | 0 |
| 1730741400 | 1780.76 | -7.96 | -0.45 | 1787.7 | 1797.62 | 1780.37 | 0 |
