ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tecdax Net Return

Tecdax Net Return (2D0P)

2,080.69
21.83
(1.06%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
140.081.963445042642041.312082.462024.6200IX
4154.958.043333817821926.442082.461916.0300IX
12259.2214.22589549821822.172082.461809.7800IX
26285.9715.92774949591795.422082.461731.600IX
52255.8714.01628029271825.522082.461665.0700IX
156282.0215.673263421799.372082.461396.6100IX
260308.3517.39103460721773.042168.531154.2700IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398134002081.3921.281.032059.562082.462054.90
17395542002060.11-13.08-0.632066.342071.82056.530
17394678002073.1914.130.692065.21992074.422049.180
17393814002059.060.450.022060.662063.862042.10
17392950002058.6115.920.782041.412060.792040.430
17392086002042.699.240.452041.312046.152024.620
17389494002033.45-22.71-1.102053.962056.352030.720
17388630002056.1630.511.512031.422063.892029.970
17387766002025.6524.091.201996.262025.681993.960
17386902002001.5624.61.241978.172008.731974.930
17386038001976.96-25.27-1.261979.341980.771962.80
17383446002002.236.680.331998.112005.841993.670
17382582001995.557.370.371989.021997.471984.470
17381718001988.1810.480.531980.721998.121979.560
17380854001977.727.281.401949.771985.711948.410
17379990001950.42-9.28-0.471947.51955.381932.550
17377398001959.7-4.74-0.241968.581976.161952.180
17376534001964.44-3.52-0.1819611972.411957.140
17375670001967.9611.660.601960.791971.921960.440
17374806001956.317.950.931935.491956.31935.490
17373942001938.3511.590.601926.441939.981916.030
17371350001926.7619.941.051910.221927.2519080
17370486001906.823.050.161909.521922.391896.660
17369622001903.7725.121.341882.41911.981881.50
17368758001878.653.340.181883.41899.161875.390
17367894001875.31-4.3-0.231872.961877.741856.90
17365302001879.616.130.331872.931893.921870.980
17364438001873.48-0.8-0.041871.021881.591869.430
17363574001874.28-16.4-0.871892.71897.521867.160
17362710001890.6820.061.071872.771897.511869.210
17361846001870.6236.121.971839.551873.421839.550
17359254001834.5-11.55-0.631846.341846.591828.180
17358390001846.0510.450.571834.181846.061833.840
17355798001835.6-18.86-1.021848.761848.91833.040
17353206001854.4613.180.721837.771854.861836.130
17349750001841.287.480.411828.621844.51824.820
17347158001833.8-10.23-0.551828.861837.71809.780
17346294001844.03-38.74-2.061863.291863.331843.920
17345430001882.778.450.451876.451885.641876.450
17344566001874.32-13.11-0.691880.831887.861874.320
17343702001887.43-4.09-0.221886.41888.561878.570
17341110001891.52-14.14-0.741906.731908.181890.130
17340246001905.66-0.73-0.041904.261912.161899.910
17339382001906.39-1.78-0.091909.141909.941899.370
17338518001908.177.850.411895.611914.731892.530
17337654001900.324.770.251898.411904.891890.270
17335062001895.553.70.201887.391895.691882.990
17334198001891.8550.261883.331896.671882.930
17333334001886.8524.011.291866.171887.241864.340
17332470001862.845.440.291859.761863.381843.840
17331606001857.415.140.821837.31857.41831.250
17329014001842.2617.580.961823.161842.521819.020
17328150001824.683.310.181831.371836.611823.660
17327286001821.37-6.53-0.361827.761829.221812.880
17326422001827.9-1.26-0.071821.311844.651817.690
17325558001829.1618.871.041822.171831.221818.390
17322966001810.2922.021.231790.671814.791790.140
17322102001788.276.040.341785.751788.651772.510
17321238001782.232.170.121790.421794.051777.030
17320374001780.06-10.63-0.591793.191797.231758.050
17319510001790.69-10.09-0.561797.071805.721784.290

최근 히스토리

Delayed Upgrade Clock