기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SDAX Net Return | 2D0N | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,520.08 | 1,512.53 | 1,524.53 | 1,514.15 | 1,517.86 |
2D0N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,542.62 | 1,545.02 | 1,509.26 | 0.00 | 0 | -28.83 | -1.87% |
1개월 | 1,597.83 | 1,623.80 | 1,509.26 | 0.00 | 0 | -84.04 | -5.26% |
3개월 | 1,522.69 | 1,625.27 | 1,472.22 | 0.00 | 0 | -8.90 | -0.58% |
6개월 | 1,485.29 | 1,625.27 | 1,406.44 | 0.00 | 0 | 28.50 | 1.92% |
1년 | 1,404.89 | 1,625.27 | 1,272.94 | 0.00 | 0 | 108.90 | 7.75% |
3년 | 1,726.61 | 1,874.83 | 1,080.12 | 0.00 | 0 | -212.82 | -12.33% |
5년 | 1,214.84 | 1,874.83 | 847.41 | 0.00 | 0 | 298.95 | 24.61% |
2D0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,517.37 | 5.71 | 0.38% | 1,511.31 | 1,522.96 | 1,510.89 | 0 |
27 6월(6) 2024 | 1,511.66 | -12.34 | -0.81% | 1,528.16 | 1,535.77 | 1,509.26 | 0 |
26 6월(6) 2024 | 1,524.00 | -14.41 | -0.94% | 1,534.43 | 1,534.43 | 1,517.39 | 0 |
25 6월(6) 2024 | 1,538.41 | 8.10 | 0.53% | 1,533.63 | 1,542.33 | 1,528.75 | 0 |
22 6월(6) 2024 | 1,530.31 | -13.39 | -0.87% | 1,542.62 | 1,545.02 | 1,526.57 | 0 |
21 6월(6) 2024 | 1,543.70 | 21.05 | 1.38% | 1,525.61 | 1,545.73 | 1,525.61 | 0 |
20 6월(6) 2024 | 1,522.65 | -14.74 | -0.96% | 1,539.16 | 1,539.35 | 1,522.65 | 0 |
19 6월(6) 2024 | 1,537.39 | 7.02 | 0.46% | 1,535.55 | 1,542.38 | 1,533.25 | 0 |
18 6월(6) 2024 | 1,530.37 | 11.13 | 0.73% | 1,523.45 | 1,536.03 | 1,517.04 | 0 |
15 6월(6) 2024 | 1,519.24 | -27.09 | -1.75% | 1,546.30 | 1,547.47 | 1,512.85 | 0 |
14 6월(6) 2024 | 1,546.33 | -45.16 | -2.84% | 1,589.52 | 1,589.52 | 1,546.33 | 0 |
13 6월(6) 2024 | 1,591.49 | 21.80 | 1.39% | 1,572.47 | 1,592.14 | 1,568.40 | 0 |
12 6월(6) 2024 | 1,569.69 | -20.11 | -1.26% | 1,592.45 | 1,593.96 | 1,569.69 | 0 |
11 6월(6) 2024 | 1,589.80 | -0.99 | -0.06% | 1,585.40 | 1,589.80 | 1,579.91 | 0 |
08 6월(6) 2024 | 1,590.79 | -14.24 | -0.89% | 1,604.56 | 1,604.56 | 1,586.08 | 0 |
07 6월(6) 2024 | 1,605.03 | -9.69 | -0.60% | 1,617.56 | 1,623.80 | 1,604.57 | 0 |
06 6월(6) 2024 | 1,614.72 | 9.14 | 0.57% | 1,607.10 | 1,615.07 | 1,607.10 | 0 |
05 6월(6) 2024 | 1,605.58 | -3.82 | -0.24% | 1,608.69 | 1,610.97 | 1,597.49 | 0 |
04 6월(6) 2024 | 1,609.40 | 7.04 | 0.44% | 1,609.53 | 1,616.82 | 1,603.99 | 0 |
01 6월(6) 2024 | 1,602.36 | 3.62 | 0.23% | 1,597.83 | 1,602.88 | 1,589.06 | 0 |
31 5월(5) 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 1,572.29 | 0 |
30 5월(5) 2024 | 1,577.45 | -27.93 | -1.74% | 1,603.15 | 1,606.66 | 1,577.45 | 0 |
29 5월(5) 2024 | 1,605.38 | -9.33 | -0.58% | 1,618.53 | 1,625.27 | 1,605.38 | 0 |