기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX Net Return | 2D0M | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,179.24 | 1,171.47 | 1,188.14 | 1,178.74 |
2D0M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,184.23 | 1,191.51 | 1,168.78 | 0.00 | 0 | -12.61 | -1.06% |
1개월 | 1,257.62 | 1,260.61 | 1,168.78 | 0.00 | 0 | -86.00 | -6.84% |
3개월 | 1,244.92 | 1,282.07 | 1,168.78 | 0.00 | 0 | -73.30 | -5.89% |
6개월 | 1,256.64 | 1,282.07 | 1,166.42 | 0.00 | 0 | -85.02 | -6.77% |
1년 | 1,248.55 | 1,343.86 | 1,099.03 | 0.00 | 0 | -76.93 | -6.16% |
3년 | 1,617.37 | 1,709.62 | 1,002.81 | 0.00 | 0 | -445.75 | -27.56% |
5년 | 1,198.42 | 1,709.62 | 835.25 | 0.00 | 0 | -26.80 | -2.24% |
2D0M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,178.91 | -10.93 | -0.92% | 1,189.86 | 1,189.86 | 1,173.79 | 0 |
25 6월(6) 2024 | 1,189.84 | 18.86 | 1.61% | 1,171.10 | 1,190.59 | 1,170.29 | 0 |
22 6월(6) 2024 | 1,170.98 | -19.46 | -1.63% | 1,190.15 | 1,190.46 | 1,168.78 | 0 |
21 6월(6) 2024 | 1,190.44 | 11.30 | 0.96% | 1,179.17 | 1,191.51 | 1,177.75 | 0 |
20 6월(6) 2024 | 1,179.14 | -5.47 | -0.46% | 1,184.23 | 1,184.23 | 1,177.94 | 0 |
19 6월(6) 2024 | 1,184.61 | 4.92 | 0.42% | 1,179.83 | 1,190.05 | 1,179.83 | 0 |
18 6월(6) 2024 | 1,179.69 | -10.92 | -0.92% | 1,190.57 | 1,196.35 | 1,173.49 | 0 |
15 6월(6) 2024 | 1,190.61 | -16.46 | -1.36% | 1,207.31 | 1,210.52 | 1,184.33 | 0 |
14 6월(6) 2024 | 1,207.07 | -32.42 | -2.62% | 1,239.46 | 1,239.46 | 1,207.07 | 0 |
13 6월(6) 2024 | 1,239.49 | 14.33 | 1.17% | 1,225.09 | 1,241.25 | 1,221.24 | 0 |
12 6월(6) 2024 | 1,225.16 | -13.14 | -1.06% | 1,238.40 | 1,241.37 | 1,224.18 | 0 |
11 6월(6) 2024 | 1,238.30 | -5.55 | -0.45% | 1,243.87 | 1,243.87 | 1,230.91 | 0 |
08 6월(6) 2024 | 1,243.85 | -7.72 | -0.62% | 1,251.59 | 1,252.27 | 1,235.94 | 0 |
07 6월(6) 2024 | 1,251.57 | 2.57 | 0.21% | 1,248.73 | 1,260.61 | 1,248.09 | 0 |
06 6월(6) 2024 | 1,249.00 | 7.93 | 0.64% | 1,240.61 | 1,249.69 | 1,240.40 | 0 |
05 6월(6) 2024 | 1,241.07 | -8.50 | -0.68% | 1,249.57 | 1,249.57 | 1,233.56 | 0 |
04 6월(6) 2024 | 1,249.57 | 11.43 | 0.92% | 1,238.71 | 1,251.00 | 1,238.71 | 0 |
01 6월(6) 2024 | 1,238.14 | -4.11 | -0.33% | 1,242.16 | 1,242.16 | 1,231.80 | 0 |
31 5월(5) 2024 | 1,242.25 | 9.91 | 0.80% | 1,232.08 | 1,243.36 | 1,226.94 | 0 |
30 5월(5) 2024 | 1,232.34 | -25.31 | -2.01% | 1,257.62 | 1,257.93 | 1,231.72 | 0 |
29 5월(5) 2024 | 1,257.65 | -6.80 | -0.54% | 1,265.27 | 1,273.48 | 1,256.18 | 0 |
28 5월(5) 2024 | 1,264.45 | 7.27 | 0.58% | 1,257.12 | 1,265.12 | 1,256.90 | 0 |