기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG EUR TR | 2D0K | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,451.75 | 2,451.75 | 2,475.53 | 2,451.36 |
2D0K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,475.78 | 2,487.21 | 2,439.54 | 0.00 | 0 | -1.00 | -0.04% |
1개월 | 2,466.12 | 2,490.62 | 2,400.56 | 0.00 | 0 | 8.66 | 0.35% |
3개월 | 2,310.44 | 2,516.31 | 2,298.26 | 0.00 | 0 | 164.34 | 7.11% |
6개월 | 2,075.09 | 2,516.31 | 2,052.50 | 0.00 | 0 | 399.69 | 19.26% |
1년 | 2,192.23 | 2,516.31 | 1,995.34 | 0.00 | 0 | 282.55 | 12.89% |
3년 | 2,129.83 | 2,516.31 | 1,637.78 | 0.00 | 0 | 344.95 | 16.20% |
5년 | 1,636.62 | 2,516.31 | 1,126.93 | 0.00 | 0 | 838.16 | 51.21% |
2D0K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,451.66 | 9.94 | 0.41% | 2,442.45 | 2,469.67 | 2,442.21 | 0 |
03 5월(5) 2024 | 2,441.72 | -5.25 | -0.21% | 2,446.99 | 2,453.95 | 2,439.54 | 0 |
01 5월(5) 2024 | 2,446.97 | -25.49 | -1.03% | 2,472.71 | 2,477.48 | 2,444.59 | 0 |
30 4월(4) 2024 | 2,472.46 | -3.27 | -0.13% | 2,475.78 | 2,487.21 | 2,469.98 | 0 |
27 4월(4) 2024 | 2,475.73 | 34.90 | 1.43% | 2,441.55 | 2,481.02 | 2,441.55 | 0 |
26 4월(4) 2024 | 2,440.83 | -16.44 | -0.67% | 2,457.29 | 2,458.99 | 2,425.52 | 0 |
25 4월(4) 2024 | 2,457.27 | -8.17 | -0.33% | 2,466.21 | 2,476.35 | 2,452.91 | 0 |
24 4월(4) 2024 | 2,465.44 | 32.80 | 1.35% | 2,432.67 | 2,466.96 | 2,432.67 | 0 |
23 4월(4) 2024 | 2,432.64 | 16.49 | 0.68% | 2,416.23 | 2,438.73 | 2,416.23 | 0 |
20 4월(4) 2024 | 2,416.15 | -10.88 | -0.45% | 2,426.98 | 2,426.98 | 2,400.56 | 0 |
19 4월(4) 2024 | 2,427.03 | 9.91 | 0.41% | 2,417.65 | 2,430.22 | 2,411.37 | 0 |
18 4월(4) 2024 | 2,417.12 | 2.57 | 0.11% | 2,414.14 | 2,436.27 | 2,411.60 | 0 |
17 4월(4) 2024 | 2,414.55 | -37.42 | -1.53% | 2,451.90 | 2,451.90 | 2,407.91 | 0 |
16 4월(4) 2024 | 2,451.97 | 14.16 | 0.58% | 2,437.81 | 2,475.14 | 2,437.81 | 0 |
13 4월(4) 2024 | 2,437.81 | -9.92 | -0.41% | 2,449.29 | 2,472.72 | 2,428.40 | 0 |
12 4월(4) 2024 | 2,447.73 | -23.39 | -0.95% | 2,470.98 | 2,470.98 | 2,435.92 | 0 |
11 4월(4) 2024 | 2,471.12 | 5.84 | 0.24% | 2,465.75 | 2,490.62 | 2,452.80 | 0 |
10 4월(4) 2024 | 2,465.28 | -22.25 | -0.89% | 2,487.42 | 2,487.42 | 2,462.27 | 0 |
09 4월(4) 2024 | 2,487.53 | 20.54 | 0.83% | 2,466.12 | 2,488.39 | 2,466.12 | 0 |