기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Price Return USD | 2748 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,097.24 | 6,021.68 | 6,109.46 | 6,105.51 |
2748 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,001.43 | 6,151.47 | 6,001.43 | 0.00 | 0 | 20.56 | 0.34% |
1개월 | 6,284.40 | 6,346.14 | 5,926.42 | 0.00 | 0 | -262.41 | -4.18% |
3개월 | 5,799.14 | 6,346.14 | 5,711.32 | 0.00 | 0 | 222.85 | 3.84% |
6개월 | 4,953.11 | 6,346.14 | 4,941.18 | 0.00 | 0 | 1,068.88 | 21.58% |
1년 | 5,696.13 | 6,346.14 | 4,905.21 | 0.00 | 0 | 325.86 | 5.72% |
3년 | 6,316.71 | 6,520.82 | 3,716.93 | 0.00 | 0 | -294.72 | -4.67% |
5년 | 5,045.65 | 6,520.82 | 3,185.59 | 0.00 | 0 | 976.34 | 19.35% |
2748 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 6,100.97 | 1.60 | 0.03% | 6,116.30 | 6,140.07 | 6,084.59 | 0 |
27 4월(4) 2024 | 6,099.37 | 40.07 | 0.66% | 6,049.67 | 6,121.12 | 6,049.67 | 0 |
26 4월(4) 2024 | 6,059.30 | -43.98 | -0.72% | 6,121.66 | 6,126.20 | 6,008.20 | 0 |
25 4월(4) 2024 | 6,103.28 | -21.96 | -0.36% | 6,124.09 | 6,151.47 | 6,092.02 | 0 |
24 4월(4) 2024 | 6,125.24 | 122.01 | 2.03% | 6,001.43 | 6,128.79 | 6,001.43 | 0 |
23 4월(4) 2024 | 6,003.23 | 27.49 | 0.46% | 5,972.05 | 6,018.60 | 5,971.62 | 0 |
20 4월(4) 2024 | 5,975.74 | -27.18 | -0.45% | 5,995.06 | 5,995.07 | 5,926.42 | 0 |
19 4월(4) 2024 | 6,002.92 | 33.34 | 0.56% | 5,999.18 | 6,020.22 | 5,959.47 | 0 |
18 4월(4) 2024 | 5,969.58 | 4.08 | 0.07% | 5,966.45 | 6,022.18 | 5,953.94 | 0 |
17 4월(4) 2024 | 5,965.50 | -90.34 | -1.49% | 6,039.49 | 6,039.95 | 5,948.49 | 0 |
16 4월(4) 2024 | 6,055.84 | 30.36 | 0.50% | 6,040.70 | 6,126.23 | 6,040.70 | 0 |
13 4월(4) 2024 | 6,025.48 | -50.69 | -0.83% | 6,067.84 | 6,133.52 | 6,001.56 | 0 |
12 4월(4) 2024 | 6,076.17 | -88.02 | -1.43% | 6,137.11 | 6,150.96 | 6,048.73 | 0 |
11 4월(4) 2024 | 6,164.19 | -52.53 | -0.84% | 6,215.47 | 6,276.46 | 6,129.37 | 0 |
10 4월(4) 2024 | 6,216.72 | -80.71 | -1.28% | 6,296.65 | 6,297.27 | 6,209.62 | 0 |
09 4월(4) 2024 | 6,297.43 | 69.63 | 1.12% | 6,232.73 | 6,300.74 | 6,232.73 | 0 |
06 4월(4) 2024 | 6,227.80 | -107.31 | -1.69% | 6,313.09 | 6,313.09 | 6,195.73 | 0 |
05 4월(4) 2024 | 6,335.11 | 38.67 | 0.61% | 6,306.16 | 6,346.14 | 6,298.93 | 0 |
04 4월(4) 2024 | 6,296.44 | 61.72 | 0.99% | 6,236.60 | 6,302.28 | 6,236.60 | 0 |
03 4월(4) 2024 | 6,234.72 | -91.40 | -1.44% | 6,284.40 | 6,311.83 | 6,231.61 | 0 |