Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAX Gross Return USD | 2747 | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 196.64 | 1.28% | 15,567.59 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,425.95 | 15,423.95 | 15,720.98 | 15,560.75 | 15,370.95 |
2747 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 15,450.89 | 15,720.98 | 15,325.44 | 0.00 | 0 | 116.70 | 0.76% |
| 1개월 | 16,007.56 | 16,007.56 | 15,074.73 | 0.00 | 0 | -439.97 | -2.75% |
| 3개월 | 14,701.08 | 16,091.36 | 14,473.72 | 0.00 | 0 | 866.51 | 5.89% |
| 6개월 | 12,976.53 | 16,091.36 | 12,910.48 | 0.00 | 0 | 2,591.06 | 19.97% |
| 1년 | 13,975.04 | 16,091.36 | 12,395.86 | 0.00 | 0 | 1,592.55 | 11.40% |
| 3년 | 14,689.10 | 16,091.36 | 9,088.96 | 0.00 | 0 | 878.49 | 5.98% |
| 5년 | 11,068.75 | 16,091.36 | 7,165.24 | 0.00 | 0 | 4,498.84 | 40.64% |
2747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15,567.59 | 204.43 | 1.33% | 15,425.95 | 15,720.98 | 15,423.95 | 0 |
| 03 5월(5) 2024 | 15,363.16 | -36.38 | -0.24% | 15,439.37 | 15,459.08 | 15,325.44 | 0 |
| 01 5월(5) 2024 | 15,399.54 | -189.69 | -1.22% | 15,579.70 | 15,610.92 | 15,386.63 | 0 |
| 30 4월(4) 2024 | 15,589.23 | 11.40 | 0.07% | 15,628.40 | 15,689.12 | 15,547.38 | 0 |
| 27 4월(4) 2024 | 15,577.83 | 161.58 | 1.05% | 15,450.89 | 15,633.37 | 15,450.89 | 0 |
| 26 4월(4) 2024 | 15,416.25 | -111.90 | -0.72% | 15,574.91 | 15,586.47 | 15,286.24 | 0 |
| 25 4월(4) 2024 | 15,528.15 | -55.86 | -0.36% | 15,581.09 | 15,650.74 | 15,499.51 | 0 |
| 24 4월(4) 2024 | 15,584.01 | 313.90 | 2.06% | 15,269.02 | 15,593.06 | 15,269.02 | 0 |
| 23 4월(4) 2024 | 15,270.11 | 69.92 | 0.46% | 15,190.80 | 15,309.22 | 15,189.72 | 0 |
| 20 4월(4) 2024 | 15,200.19 | -64.95 | -0.43% | 15,249.34 | 15,249.37 | 15,074.73 | 0 |
| 19 4월(4) 2024 | 15,265.14 | 84.77 | 0.56% | 15,255.64 | 15,309.16 | 15,154.65 | 0 |
| 18 4월(4) 2024 | 15,180.37 | 10.37 | 0.07% | 15,172.40 | 15,314.12 | 15,140.59 | 0 |
| 17 4월(4) 2024 | 15,170.00 | -215.79 | -1.40% | 15,358.14 | 15,359.31 | 15,126.74 | 0 |
| 16 4월(4) 2024 | 15,385.79 | 77.12 | 0.50% | 15,347.31 | 15,564.62 | 15,347.31 | 0 |
| 13 4월(4) 2024 | 15,308.67 | -128.78 | -0.83% | 15,416.29 | 15,583.16 | 15,247.87 | 0 |
| 12 4월(4) 2024 | 15,437.45 | -192.56 | -1.23% | 15,592.27 | 15,627.45 | 15,367.72 | 0 |
| 11 4월(4) 2024 | 15,630.01 | -133.19 | -0.84% | 15,760.03 | 15,914.69 | 15,541.71 | 0 |
| 10 4월(4) 2024 | 15,763.20 | -204.65 | -1.28% | 15,965.88 | 15,967.45 | 15,745.20 | 0 |
| 09 4월(4) 2024 | 15,967.85 | 176.54 | 1.12% | 15,803.80 | 15,976.24 | 15,803.80 | 0 |
| 06 4월(4) 2024 | 15,791.31 | -272.07 | -1.69% | 16,007.56 | 16,007.56 | 15,709.97 | 0 |
| 05 4월(4) 2024 | 16,063.38 | 98.03 | 0.61% | 15,990.00 | 16,091.36 | 15,971.66 | 0 |
