DAX Pl Maximum Divi Pr In Eo【1NGX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Pl Maximum Divi Pr In Eo (1NGX)
DAX Pl Maximum Divi Pr In Eo (1NGX) 과거

DAX Pl Maximum Divi Pr In Eo (1NGX)

55.65

-0.32

( -0.57% )

업데이트: 17:35:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	1.25545851528	54.96	56.51	54.96	0	0	IX
4	1.63	3.01740096261	54.02	56.51	52.77	0	0	IX
12	2.77	5.23827534039	52.88	56.51	50.42	0	0	IX
26	4.07	7.89065529275	51.58	56.51	49.09	0	0	IX
52	-0.77	-1.36476426799	56.42	58.97	47.98	0	0	IX
156	-2.55	-4.38144329897	58.2	60.21	40.84	0	0	IX
260	-0.36	-0.642742367434	56.01	68.56	36.4	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	56.03	0.03	0.05	55.96	56.03	55.38	0
1740677400	56	-0.36	-0.64	56.17	56.18	55.56	0
1740591000	56.36	0.85	1.53	55.62	56.51	55.62	0
1740504600	55.51	0.03	0.05	55.17	55.84	55.17	0
1740418200	55.48	0.62	1.13	54.96	55.59	54.96	0
1740159000	54.86	0.13	0.24	54.87	54.94	54.62	0
1740072600	54.73	-0.29	-0.53	55.25	55.4	54.68	0
1739986200	55.02	-1.15	-2.05	56.05	56.17	54.93	0
1739899800	56.17	0.17	0.30	56.07	56.24	55.75	0
1739813400	56	0.37	0.67	55.56	56.12	55.53	0
1739554200	55.63	-0.46	-0.82	55.81	55.86	55.56	0
1739467800	56.09	1.41	2.58	54.89	56.09	54.89	0
1739381400	54.68	0.17	0.31	54.63	54.87	54.4	0
1739295000	54.51	-0.06	-0.11	54.51	54.59	54.31	0
1739208600	54.57	0.35	0.65	54.29	54.64	54.29	0
1738949400	54.22	-0.31	-0.57	54.55	54.87	54.17	0
1738863000	54.53	0.95	1.77	53.68	54.55	53.67	0
1738776600	53.58	0.18	0.34	53.24	53.58	53.08	0
1738690200	53.4	0.09	0.17	53.28	53.44	52.93	0
1738603800	53.31	-0.76	-1.41	54.02	54.03	52.77	0
1738344600	54.07	-0.18	-0.33	54.27	54.33	53.96	0
1738258200	54.25	0.36	0.67	54.05	54.39	54.01	0
1738171800	53.89	-0.05	-0.09	53.95	54.03	53.78	0
1738085400	53.94	0.45	0.84	53.4	54.18	53.38	0
1737999000	53.49	0.28	0.53	53.31	53.58	52.98	0
1737739800	53.21	0	0.00	53.41	53.7	53.1	0
1737653400	53.21	0.31	0.59	53	53.24	52.88	0
1737567000	52.9	0.13	0.25	52.84	53.12	52.76	0
1737480600	52.77	0.04	0.08	52.5	52.78	52.43	0
1737394200	52.73	0.36	0.69	52.37	52.89	52.31	0
1737135000	52.37	0.53	1.02	52.08	52.5	52.05	0
1737048600	51.84	0.05	0.10	51.93	51.98	51.66	0
1736962200	51.79	0.84	1.65	51.07	51.9	51.07	0
1736875800	50.95	0.19	0.37	50.97	51.23	50.9	0
1736789400	50.76	-0.16	-0.31	50.75	50.87	50.57	0
1736530200	50.92	-0.12	-0.24	50.97	51.36	50.85	0
1736443800	51.04	-0.37	-0.72	51.17	51.17	51.02	0
1736357400	51.41	-0.26	-0.50	51.58	51.81	51.12	0
1736271000	51.67	0.16	0.31	51.35	51.78	51.16	0
1736184600	51.51	0.58	1.14	51.08	51.67	50.88	0
1735925400	50.93	-0.25	-0.49	51.27	51.28	50.89	0
1735839000	51.18	0.18	0.35	51.17	51.37	50.81	0
1735579800	51	-0.11	-0.22	50.92	51.11	50.88	0
1735320600	51.11	0.27	0.53	50.73	51.11	50.65	0
1734975000	50.84	-0.08	-0.16	50.8	50.86	50.68	0
1734715800	50.92	-0.1	-0.20	50.68	50.96	50.42	0
1734629400	51.02	-0.63	-1.22	51.5	51.5	50.93	0
1734543000	51.65	-0.25	-0.48	51.94	51.97	51.64	0
1734456600	51.9	-0.34	-0.65	52.12	52.25	51.89	0
1734370200	52.24	-0.69	-1.30	52.87	52.87	52.15	0
1734111000	52.93	0.03	0.06	52.91	53.2	52.89	0
1734024600	52.9	-0.14	-0.26	53.14	53.2	52.88	0
1733938200	53.04	0.19	0.36	52.88	53.2	52.87	0
1733851800	52.85	0.08	0.15	52.61	52.99	52.59	0
1733765400	52.77	0.1	0.19	52.88	52.97	52.68	0
1733506200	52.67	0.13	0.25	52.6	52.88	52.6	0
1733419800	52.54	0.37	0.71	52.17	52.6	52.15	0
1733333400	52.17	0.13	0.25	52.12	52.38	52.05	0
1733247000	52.04	0.07	0.13	51.92	52.12	51.91	0

DAX Pl Maximum Divi Pr I...

Perpetua Resources

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관