DAX Pl Maximum Divi Pr In Eo【1NGX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAX Pl Maximum Divi Pr In Eo (1NGX)
DAX Pl Maximum Divi Pr In Eo (1NGX) 과거

DAX Pl Maximum Divi Pr In Eo (1NGX)

52.95

0.01

( 0.02% )

업데이트: 00:12:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	0.665399239544	52.6	53.2	52.59	0	0	IX
4	2.6	5.1638530288	50.35	53.2	49.53	0	0	IX
12	1.59	3.09579439252	51.36	53.2	49.53	0	0	IX
26	-1	-1.85356811863	53.95	55.5	47.98	0	0	IX
52	-2.01	-3.65720524017	54.96	58.97	47.98	0	0	IX
156	-9.15	-14.7342995169	62.1	66.25	40.84	0	0	IX
260	-11.65	-18.0340557276	64.6	68.56	36.4	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734024600	52.9	-0.14	-0.26	53.14	53.2	52.88	0
1733938200	53.04	0.19	0.36	52.88	53.2	52.87	0
1733851800	52.85	0.08	0.15	52.61	52.99	52.59	0
1733765400	52.77	0.1	0.19	52.88	52.97	52.68	0
1733506200	52.67	0.13	0.25	52.6	52.88	52.6	0
1733419800	52.54	0.37	0.71	52.17	52.6	52.15	0
1733333400	52.17	0.13	0.25	52.12	52.38	52.05	0
1733247000	52.04	0.07	0.13	51.92	52.12	51.91	0
1733160600	51.97	0.57	1.11	51.36	52.11	51.3	0
1732901400	51.4	0.33	0.65	51.03	51.42	50.92	0
1732815000	51.07	0.3	0.59	51.01	51.16	50.96	0
1732728600	50.77	0.07	0.14	50.63	50.81	50.43	0
1732642200	50.7	-0.32	-0.63	50.79	50.96	50.61	0
1732555800	51.02	0.41	0.81	50.92	51.11	50.63	0
1732296600	50.61	0.62	1.24	50.18	50.62	49.85	0
1732210200	49.99	0.13	0.26	49.83	50.04	49.53	0
1732123800	49.86	-0.3	-0.60	50.44	50.44	49.81	0
1732037400	50.16	-0.44	-0.87	50.59	50.72	49.61	0
1731951000	50.6	-0.17	-0.33	50.88	50.97	50.43	0
1731691800	50.77	0.25	0.49	50.35	50.91	50.32	0
1731605400	50.52	0.62	1.24	49.95	50.62	49.89	0
1731519000	49.9	-0.09	-0.18	49.84	50.29	49.59	0
1731432600	49.99	-1.08	-2.11	50.84	50.88	49.93	0
1731346200	51.07	0.82	1.63	50.53	51.3	50.53	0
1731087000	50.25	-0.58	-1.14	50.8	50.8	50.11	0
1731000600	50.83	0.67	1.34	50.34	51.29	50.31	0
1730914200	50.16	-0.86	-1.69	51.08	51.48	49.99	0
1730827800	51.02	0.31	0.61	50.72	51.09	50.64	0
1730741400	50.71	-0.07	-0.14	50.77	51.22	50.71	0
1730482200	50.78	0.35	0.69	50.45	50.91	50.43	0
1730395800	50.43	-0.4	-0.79	50.59	50.63	50.12	0
1730309400	50.83	-0.5	-0.97	50.99	51.3	50.69	0
1730223000	51.33	-0.51	-0.98	51.96	52.04	51.24	0
1730136600	51.84	-0.04	-0.08	52.14	52.2	51.65	0
1729873800	51.88	0.21	0.41	51.52	52.05	51.5	0
1729787400	51.67	0.2	0.39	51.61	52.29	51.56	0
1729701000	51.47	-0.2	-0.39	51.67	51.88	51.46	0
1729614600	51.67	-0.09	-0.17	51.69	51.82	51.37	0
1729528200	51.76	-0.25	-0.48	51.95	52.23	51.75	0
1729269000	52.01	0.5	0.97	51.5	52.26	51.5	0
1729182600	51.51	0.07	0.14	51.43	51.7	51.32	0
1729096200	51.44	0.01	0.02	51.21	51.54	51.2	0
1729009800	51.43	-0.2	-0.39	51.64	51.74	51.35	0
1728923400	51.63	0.25	0.49	51.55	51.65	51.33	0
1728664200	51.38	0.02	0.04	51.27	51.47	51.17	0
1728577800	51.36	-0.27	-0.52	51.53	51.64	51.26	0
1728491400	51.63	0.45	0.88	51.2	51.66	51.09	0
1728405000	51.18	-0.37	-0.72	51.33	51.33	50.91	0
1728318600	51.55	-0.09	-0.17	51.82	51.87	51.33	0
1728059400	51.64	0.42	0.82	51.14	51.8	51.14	0
1727973000	51.22	-0.59	-1.14	51.74	51.74	51.05	0
1727886600	51.81	-0.04	-0.08	51.82	52.05	51.62	0
1727800200	51.85	-0.2	-0.38	52.29	52.32	51.67	0
1727713800	52.05	-0.89	-1.68	52.77	52.77	52.05	0
1727454600	52.94	0.94	1.81	52.15	53.03	52.15	0
1727368200	52	0.77	1.50	51.56	52.22	51.52	0
1727281800	51.23	-0.09	-0.18	51.26	51.45	51.09	0
1727195400	51.32	0.35	0.69	51.15	51.61	51.15	0
1727109000	50.97	0.4	0.79	50.61	51.07	50.37	0
1726849800	50.57	-0.94	-1.82	51.36	51.36	50.53	0
1726763400	51.51	0.75	1.48	51.01	51.69	51.01	0
1726677000	50.76	0	0.00	50.73	50.9	50.69	0
1726590600	50.76	0.49	0.97	50.52	51.11	50.46	0
1726504200	50.27	-0.18	-0.36	50.33	50.41	50.15	0
1726245000	50.45	0.78	1.57	49.85	50.67	49.81	0

DAX Pl Maximum Divi Pr I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관