DAX Dividend Points【1MZB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAX Dividend Points (1MZB)
DAX Dividend Points (1MZB) 과거

DAX Dividend Points (1MZB)

209.27

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	209.27	209.27	209.27	0	0	IX
4	0	0	209.27	209.27	209.27	0	0	IX
12	0	0	209.27	209.27	209.27	0	0	IX
26	14.85	7.63810307582	194.42	209.27	194.42	0	0	IX
52	2.82	1.36594817147	206.45	209.27	19.05	0	0	IX
156	56.8	37.2532301436	152.47	209.27	14.37	0	0	IX
260	35.09	20.1458261568	174.18	209.27	14.37	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	209.27	0	0.00	209.27	209.27	209.27	0
1732123800	209.27	0	0.00	209.27	209.27	209.27	0
1732037400	209.27	0	0.00	209.27	209.27	209.27	0
1731951000	209.27	0	0.00	209.27	209.27	209.27	0
1731691800	209.27	0	0.00	209.27	209.27	209.27	0
1731605400	209.27	0	0.00	209.27	209.27	209.27	0
1731519000	209.27	0	0.00	209.27	209.27	209.27	0
1731432600	209.27	0	0.00	209.27	209.27	209.27	0
1731346200	209.27	0	0.00	209.27	209.27	209.27	0
1731087000	209.27	0	0.00	209.27	209.27	209.27	0
1731000600	209.27	0	0.00	209.27	209.27	209.27	0
1730914200	209.27	0	0.00	209.27	209.27	209.27	0
1730827800	209.27	0	0.00	209.27	209.27	209.27	0
1730741400	209.27	0	0.00	209.27	209.27	209.27	0
1730482200	209.27	0	0.00	209.27	209.27	209.27	0
1730395800	209.27	0	0.00	209.27	209.27	209.27	0
1730309400	209.27	0	0.00	209.27	209.27	209.27	0
1730223000	209.27	0	0.00	209.27	209.27	209.27	0
1730136600	209.27	0	0.00	209.27	209.27	209.27	0
1729873800	209.27	0	0.00	209.27	209.27	209.27	0
1729787400	209.27	0	0.00	209.27	209.27	209.27	0
1729701000	209.27	0	0.00	209.27	209.27	209.27	0
1729614600	209.27	0	0.00	209.27	209.27	209.27	0
1729528200	209.27	0	0.00	209.27	209.27	209.27	0
1729269000	209.27	0	0.00	209.27	209.27	209.27	0
1729182600	209.27	0	0.00	209.27	209.27	209.27	0
1729096200	209.27	0	0.00	209.27	209.27	209.27	0
1729009800	209.27	0	0.00	209.27	209.27	209.27	0
1728923400	209.27	0	0.00	209.27	209.27	209.27	0
1728664200	209.27	0	0.00	209.27	209.27	209.27	0
1728577800	209.27	0	0.00	209.27	209.27	209.27	0
1728491400	209.27	0	0.00	209.27	209.27	209.27	0
1728405000	209.27	0	0.00	209.27	209.27	209.27	0
1728318600	209.27	0	0.00	209.27	209.27	209.27	0
1728059400	209.27	0	0.00	209.27	209.27	209.27	0
1727973000	209.27	0	0.00	209.27	209.27	209.27	0
1727886600	209.27	0	0.00	209.27	209.27	209.27	0
1727800200	209.27	0	0.00	209.27	209.27	209.27	0
1727713800	209.27	0	0.00	209.27	209.27	209.27	0
1727454600	209.27	0	0.00	209.27	209.27	209.27	0
1727368200	209.27	0	0.00	209.27	209.27	209.27	0
1727281800	209.27	0	0.00	209.27	209.27	209.27	0
1727195400	209.27	0	0.00	209.27	209.27	209.27	0
1727109000	209.27	0	0.00	209.27	209.27	209.27	0
1726849800	209.27	0	0.00	209.27	209.27	209.27	0
1726763400	209.27	0	0.00	209.27	209.27	209.27	0
1726677000	209.27	0	0.00	209.27	209.27	209.27	0
1726590600	209.27	0	0.00	209.27	209.27	209.27	0
1726504200	209.27	0	0.00	209.27	209.27	209.27	0
1726245000	209.27	0	0.00	209.27	209.27	209.27	0
1726158600	209.27	0	0.00	209.27	209.27	209.27	0
1726072200	209.27	0	0.00	209.27	209.27	209.27	0
1725985800	209.27	0	0.00	209.27	209.27	209.27	0
1725899400	209.27	0	0.00	209.27	209.27	209.27	0
1725640200	209.27	0	0.00	209.27	209.27	209.27	0
1725553800	209.27	0	0.00	209.27	209.27	209.27	0
1725467400	209.27	0	0.00	209.27	209.27	209.27	0
1725381000	209.27	0	0.00	209.27	209.27	209.27	0
1725294600	209.27	0	0.00	209.27	209.27	209.27	0
1725035400	209.27	0	0.00	209.27	209.27	209.27	0
1724949000	209.27	0	0.00	209.27	209.27	209.27	0
1724862600	209.27	0	0.00	209.27	209.27	209.27	0
1724776200	209.27	0	0.00	209.27	209.27	209.27	0
1724689800	209.27	0	0.00	209.27	209.27	209.27	0
1724430600	209.27	0	0.00	209.27	209.27	209.27	0
1724344200	209.27	0	0.00	209.27	209.27	209.27	0

DAX Dividend Points

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관