Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAX NR CHF | 0WZ7 | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.48 | 0.32% | 1,425.01 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,417.63 | 1,417.57 | 1,436.39 | 1,424.38 | 1,420.53 |
0WZ7 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,426.60 | 1,449.06 | 1,415.79 | 0.00 | 0 | -1.59 | -0.11% |
| 1개월 | 1,462.58 | 1,464.98 | 1,386.84 | 0.00 | 0 | -37.57 | -2.57% |
| 3개월 | 1,302.97 | 1,478.13 | 1,296.13 | 0.00 | 0 | 122.04 | 9.37% |
| 6개월 | 1,192.60 | 1,478.13 | 1,180.05 | 0.00 | 0 | 232.41 | 19.49% |
| 1년 | 1,268.38 | 1,478.13 | 1,127.22 | 0.00 | 0 | 156.63 | 12.35% |
| 3년 | 1,386.64 | 1,478.13 | 924.18 | 0.00 | 0 | 38.37 | 2.77% |
| 5년 | 1,184.63 | 1,478.13 | 728.73 | 0.00 | 0 | 240.38 | 20.29% |
0WZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,425.01 | 5.20 | 0.37% | 1,417.63 | 1,436.39 | 1,417.57 | 0 |
| 03 5월(5) 2024 | 1,419.81 | -9.28 | -0.65% | 1,423.44 | 1,427.10 | 1,415.79 | 0 |
| 01 5월(5) 2024 | 1,429.09 | -7.32 | -0.51% | 1,438.31 | 1,441.43 | 1,427.15 | 0 |
| 30 4월(4) 2024 | 1,436.41 | -5.19 | -0.36% | 1,443.43 | 1,449.06 | 1,436.26 | 0 |
| 27 4월(4) 2024 | 1,441.60 | 14.92 | 1.05% | 1,426.60 | 1,444.79 | 1,426.60 | 0 |
| 26 4월(4) 2024 | 1,426.68 | -10.78 | -0.75% | 1,440.51 | 1,441.44 | 1,417.20 | 0 |
| 25 4월(4) 2024 | 1,437.46 | 0.24 | 0.02% | 1,442.07 | 1,449.37 | 1,434.68 | 0 |
| 24 4월(4) 2024 | 1,437.22 | 27.59 | 1.96% | 1,411.97 | 1,438.54 | 1,411.97 | 0 |
| 23 4월(4) 2024 | 1,409.63 | 9.46 | 0.68% | 1,402.03 | 1,412.55 | 1,400.72 | 0 |
| 20 4월(4) 2024 | 1,400.17 | -10.32 | -0.73% | 1,403.51 | 1,403.74 | 1,386.84 | 0 |
| 19 4월(4) 2024 | 1,410.49 | 6.41 | 0.46% | 1,405.45 | 1,412.69 | 1,398.26 | 0 |
| 18 4월(4) 2024 | 1,404.08 | 1.16 | 0.08% | 1,399.06 | 1,413.45 | 1,396.44 | 0 |
| 17 4월(4) 2024 | 1,402.92 | -22.13 | -1.55% | 1,420.93 | 1,421.33 | 1,397.84 | 0 |
| 16 4월(4) 2024 | 1,425.05 | 12.06 | 0.85% | 1,420.36 | 1,440.68 | 1,420.36 | 0 |
| 13 4월(4) 2024 | 1,412.99 | -12.50 | -0.88% | 1,424.57 | 1,441.46 | 1,407.35 | 0 |
| 12 4월(4) 2024 | 1,425.49 | -18.85 | -1.31% | 1,444.94 | 1,446.60 | 1,419.72 | 0 |
| 11 4월(4) 2024 | 1,444.34 | 1.05 | 0.07% | 1,442.95 | 1,457.44 | 1,433.67 | 0 |
| 10 4월(4) 2024 | 1,443.29 | -20.98 | -1.43% | 1,463.70 | 1,463.83 | 1,441.84 | 0 |
| 09 4월(4) 2024 | 1,464.27 | 20.97 | 1.45% | 1,447.62 | 1,464.98 | 1,447.62 | 0 |
| 06 4월(4) 2024 | 1,443.30 | -29.27 | -1.99% | 1,462.58 | 1,462.58 | 1,438.59 | 0 |
