Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.67 | 3.67117842948 | 372.36 | 387.51 | 372.36 | 0 | 0 | IX |
| 4 | 13.66 | 3.66839433896 | 372.37 | 387.51 | 370.54 | 0 | 0 | IX |
| 12 | 15.04 | 4.05401762851 | 370.99 | 387.51 | 356.05 | 0 | 0 | IX |
| 26 | 47.2 | 13.9302895257 | 338.83 | 387.51 | 321.77 | 0 | 0 | IX |
| 52 | 64.18 | 19.9409662886 | 321.85 | 387.51 | 321.77 | 0 | 0 | IX |
| 156 | 21.67 | 5.94741464486 | 364.36 | 387.51 | 250.27 | 0 | 0 | IX |
| 260 | 63.43 | 19.6621202728 | 322.6 | 387.51 | 197.89 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 386.31 | 1.73 | 0.45 | 384.59 | 387.51 | 383.03 | 0 |
| 1737135000 | 384.58 | 4.69 | 1.23 | 379.94 | 385.15 | 379.94 | 0 |
| 1737048600 | 379.89 | 0.49 | 0.13 | 379.44 | 382.73 | 378.51 | 0 |
| 1736962200 | 379.4 | 6.03 | 1.62 | 373.37 | 380.08 | 373.37 | 0 |
| 1736875800 | 373.37 | 1.11 | 0.30 | 372.36 | 376.39 | 372.36 | 0 |
| 1736789400 | 372.26 | -1.82 | -0.49 | 374.06 | 374.27 | 370.54 | 0 |
| 1736530200 | 374.08 | -2.68 | -0.71 | 376.73 | 378.01 | 373.96 | 0 |
| 1736443800 | 376.76 | -0.95 | -0.25 | 377.71 | 377.71 | 376.16 | 0 |
| 1736357400 | 377.71 | -2.73 | -0.72 | 380.5 | 381.25 | 376.3 | 0 |
| 1736271000 | 380.44 | 2.31 | 0.61 | 378.17 | 381.37 | 376.95 | 0 |
| 1736184600 | 378.13 | 6.13 | 1.65 | 372.05 | 379.64 | 372.05 | 0 |
| 1735925400 | 372 | -2.51 | -0.67 | 374.49 | 374.76 | 371.18 | 0 |
| 1735839000 | 374.51 | 1.14 | 0.31 | 373.35 | 375.54 | 371.47 | 0 |
| 1735579800 | 373.37 | -0.97 | -0.26 | 374.26 | 374.35 | 372.49 | 0 |
| 1735320600 | 374.34 | 1.94 | 0.52 | 372.37 | 374.56 | 370.67 | 0 |
| 1734975000 | 372.4 | 0.14 | 0.04 | 372.15 | 372.61 | 370.54 | 0 |
| 1734715800 | 372.26 | -0.21 | -0.06 | 372.37 | 372.76 | 367.67 | 0 |
| 1734629400 | 372.47 | -5.15 | -1.36 | 377.32 | 377.32 | 371.96 | 0 |
| 1734543000 | 377.62 | -0.16 | -0.04 | 377.79 | 378.96 | 377.51 | 0 |
| 1734456600 | 377.78 | -2.51 | -0.66 | 380.12 | 380.41 | 377.72 | 0 |
| 1734370200 | 380.29 | -2.91 | -0.76 | 383.12 | 383.16 | 379.28 | 0 |
| 1734111000 | 383.2 | -1.25 | -0.33 | 384.35 | 385.87 | 383.02 | 0 |
| 1734024600 | 384.45 | 0.45 | 0.12 | 383.98 | 386 | 383.89 | 0 |
| 1733938200 | 384 | 1.54 | 0.40 | 382.46 | 384.35 | 379.59 | 0 |
| 1733851800 | 382.46 | 0.42 | 0.11 | 382.01 | 383.57 | 380.14 | 0 |
| 1733765400 | 382.04 | -0.06 | -0.02 | 382.26 | 384.46 | 381.67 | 0 |
| 1733506200 | 382.1 | 1.52 | 0.40 | 380.49 | 383.3 | 380.49 | 0 |
| 1733419800 | 380.58 | 5.24 | 1.40 | 375.29 | 380.84 | 375.2 | 0 |
| 1733333400 | 375.34 | 3.87 | 1.04 | 371.47 | 375.98 | 371.47 | 0 |
| 1733247000 | 371.47 | 1.48 | 0.40 | 370.01 | 371.97 | 370.01 | 0 |
| 1733160600 | 369.99 | 2.17 | 0.59 | 367.86 | 370.08 | 366.11 | 0 |
| 1732901400 | 367.82 | 2.32 | 0.63 | 365.51 | 367.88 | 364.39 | 0 |
| 1732815000 | 365.5 | 2.03 | 0.56 | 363.47 | 366.77 | 363.39 | 0 |
| 1732728600 | 363.47 | -0.48 | -0.13 | 363.91 | 364.42 | 361.76 | 0 |
| 1732642200 | 363.95 | -3.9 | -1.06 | 367.79 | 367.79 | 363.36 | 0 |
| 1732555800 | 367.85 | 4 | 1.10 | 363.96 | 368.34 | 363.96 | 0 |
| 1732296600 | 363.85 | 4.67 | 1.30 | 359.21 | 364.13 | 357.5 | 0 |
| 1732210200 | 359.18 | 0.03 | 0.01 | 359.14 | 359.62 | 356.05 | 0 |
| 1732123800 | 359.15 | -1.83 | -0.51 | 361.11 | 363.27 | 358.79 | 0 |
| 1732037400 | 360.98 | -1.61 | -0.44 | 362.58 | 364.19 | 357.03 | 0 |
| 1731951000 | 362.59 | -0.95 | -0.26 | 363.48 | 365.8 | 361.56 | 0 |
| 1731691800 | 363.54 | -0.29 | -0.08 | 363.78 | 365.3 | 361.37 | 0 |
| 1731605400 | 363.83 | 2.79 | 0.77 | 361.03 | 364.08 | 359.77 | 0 |
| 1731519000 | 361.04 | 0.51 | 0.14 | 360.56 | 363.3 | 358.54 | 0 |
| 1731432600 | 360.53 | -7.64 | -2.08 | 368.09 | 368.09 | 359.96 | 0 |
| 1731346200 | 368.17 | 4.88 | 1.34 | 363.38 | 370.44 | 363.38 | 0 |
| 1731087000 | 363.29 | -2.5 | -0.68 | 365.79 | 366.34 | 361.72 | 0 |
| 1731000600 | 365.79 | 6.63 | 1.85 | 359.15 | 367.49 | 359.07 | 0 |
| 1730914200 | 359.16 | -5.35 | -1.47 | 364.46 | 368.97 | 358.17 | 0 |
| 1730827800 | 364.51 | 1.39 | 0.38 | 363.13 | 364.52 | 361.89 | 0 |
| 1730741400 | 363.12 | -0.98 | -0.27 | 364.04 | 366.59 | 363.11 | 0 |
| 1730482200 | 364.1 | 3.15 | 0.87 | 360.96 | 365.02 | 360.89 | 0 |
| 1730395800 | 360.95 | -2.36 | -0.65 | 363.29 | 363.29 | 359.11 | 0 |
| 1730309400 | 363.31 | -4.64 | -1.26 | 367.88 | 367.88 | 362.28 | 0 |
| 1730223000 | 367.95 | -2.82 | -0.76 | 370.99 | 372.3 | 367.27 | 0 |
| 1730136600 | 370.77 | -0.18 | -0.05 | 371.05 | 373.77 | 369.47 | 0 |
| 1729873800 | 370.95 | 2.29 | 0.62 | 368.68 | 371.68 | 367.24 | 0 |
| 1729787400 | 368.66 | 2.47 | 0.67 | 366.22 | 371.38 | 366.2 | 0 |
| 1729701000 | 366.19 | -1.62 | -0.44 | 367.75 | 369.72 | 366.16 | 0 |
| 1729614600 | 367.81 | -1.1 | -0.30 | 368.93 | 368.99 | 366.4 | 0 |
| 1729528200 | 368.91 | -2.93 | -0.79 | 371.79 | 372.61 | 368.55 | 0 |
