Scale All Share Kursindex Historical Data - 0O7M

기업명	지수 심볼	시장	주식 타입
Scale All Share Kursindex	0O7M	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	0.24	0.02%	1,111.70	17:24:00

개장가	저가	고가	종가	전일 종가
1,110.72	1,110.09	1,115.12		1,111.46

0O7M Historical Summary

기간	시가	고가	저가	변동	%
1주	1,099.64	1,120.28	1,097.66	12.06	1.10%
1개월	1,073.82	1,128.06	1,065.93	37.88	3.53%
3개월	1,085.43	1,128.06	1,035.96	26.27	2.42%
6개월	1,042.63	1,135.43	1,031.47	69.07	6.62%
1년	1,143.57	1,201.66	994.85	-31.87	-2.79%
3년	1,677.45	1,861.29	994.85	-565.75	-33.73%
5년	1,081.12	1,861.29	723.08	30.58	2.83%

Date	Close	Change	Change (%)	Open	High	Low
22 5월(5) 2024	1,110.72	-3.93	-0.35%	1,114.60	1,117.04	1,106.97
21 5월(5) 2024	1,114.65	1.23	0.11%	1,113.34	1,120.28	1,113.34
18 5월(5) 2024	1,113.42	5.90	0.53%	1,107.44	1,116.51	1,106.87
17 5월(5) 2024	1,107.52	0.91	0.08%	1,106.57	1,113.39	1,106.35
16 5월(5) 2024	1,106.61	3.86	0.35%	1,099.64	1,108.25	1,097.66
15 5월(5) 2024	1,102.75	11.20	1.03%	1,091.51	1,105.18	1,090.46
14 5월(5) 2024	1,091.55	0.63	0.06%	1,090.86	1,099.55	1,089.35
11 5월(5) 2024	1,090.92	-1.20	-0.11%	1,092.11	1,104.12	1,089.15
10 5월(5) 2024	1,092.12	-0.98	-0.09%	1,088.80	1,094.61	1,088.80
09 5월(5) 2024	1,093.10	-12.13	-1.10%	1,105.23	1,105.23	1,093.10
08 5월(5) 2024	1,105.23	-17.75	-1.58%	1,122.95	1,126.21	1,105.23
07 5월(5) 2024	1,122.98	15.68	1.42%	1,107.26	1,128.06	1,107.26
04 5월(5) 2024	1,107.30	14.74	1.35%	1,092.57	1,109.99	1,092.57
03 5월(5) 2024	1,092.56	3.58	0.33%	1,088.98	1,096.51	1,088.98
01 5월(5) 2024	1,088.98	0.19	0.02%	1,088.89	1,093.05	1,085.56
30 4월(4) 2024	1,088.79	2.49	0.23%	1,086.18	1,090.11	1,080.86
27 4월(4) 2024	1,086.30	16.11	1.51%	1,070.18	1,086.37	1,070.18
26 4월(4) 2024	1,070.19	-0.77	-0.07%	1,070.96	1,075.48	1,065.93
25 4월(4) 2024	1,070.96	-2.86	-0.27%	1,073.82	1,077.20	1,069.42
24 4월(4) 2024	1,073.82	13.16	1.24%	1,060.55	1,074.83	1,060.55
23 4월(4) 2024	1,060.66	14.44	1.38%	1,046.10	1,062.87	1,046.10