기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX NR GBP | 0K5N | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,827.49 | 1,827.19 | 1,850.14 | 1,842.84 | 1,829.44 |
0K5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,835.52 | 1,862.51 | 1,825.03 | 0.00 | 0 | 8.13 | 0.44% |
1개월 | 1,887.61 | 1,887.61 | 1,803.11 | 0.00 | 0 | -43.96 | -2.33% |
3개월 | 1,732.12 | 1,897.97 | 1,711.43 | 0.00 | 0 | 111.53 | 6.44% |
6개월 | 1,585.00 | 1,897.97 | 1,565.83 | 0.00 | 0 | 258.65 | 16.32% |
1년 | 1,673.68 | 1,897.97 | 1,525.95 | 0.00 | 0 | 169.97 | 10.16% |
3년 | 1,613.75 | 1,897.97 | 1,246.88 | 0.00 | 0 | 229.90 | 14.25% |
5년 | 1,309.26 | 1,897.97 | 924.60 | 0.00 | 0 | 534.39 | 40.82% |
0K5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,828.51 | 0.93 | 0.05% | 1,832.31 | 1,835.81 | 1,825.03 | 0 |
01 5월(5) 2024 | 1,827.58 | -18.65 | -1.01% | 1,847.26 | 1,850.59 | 1,825.73 | 0 |
30 4월(4) 2024 | 1,846.23 | -11.73 | -0.63% | 1,855.03 | 1,862.51 | 1,845.69 | 0 |
27 4월(4) 2024 | 1,857.96 | 21.79 | 1.19% | 1,835.52 | 1,860.70 | 1,835.52 | 0 |
26 4월(4) 2024 | 1,836.17 | -21.89 | -1.18% | 1,853.79 | 1,855.08 | 1,824.57 | 0 |
25 4월(4) 2024 | 1,858.06 | -6.76 | -0.36% | 1,862.80 | 1,872.73 | 1,854.58 | 0 |
24 4월(4) 2024 | 1,864.82 | 22.38 | 1.21% | 1,840.56 | 1,865.45 | 1,840.56 | 0 |
23 4월(4) 2024 | 1,842.44 | 23.54 | 1.29% | 1,826.07 | 1,847.24 | 1,825.61 | 0 |
20 4월(4) 2024 | 1,818.90 | -6.23 | -0.34% | 1,824.52 | 1,824.74 | 1,803.11 | 0 |
19 4월(4) 2024 | 1,825.13 | 11.03 | 0.61% | 1,820.06 | 1,827.13 | 1,811.87 | 0 |
18 4월(4) 2024 | 1,814.10 | -0.03 | 0.00% | 1,809.88 | 1,827.99 | 1,806.49 | 0 |
17 4월(4) 2024 | 1,814.13 | -25.08 | -1.36% | 1,838.01 | 1,838.30 | 1,807.37 | 0 |
16 4월(4) 2024 | 1,839.21 | 7.03 | 0.38% | 1,831.63 | 1,856.25 | 1,831.63 | 0 |
13 4월(4) 2024 | 1,832.18 | -3.00 | -0.16% | 1,833.13 | 1,852.73 | 1,824.96 | 0 |
12 4월(4) 2024 | 1,835.18 | -16.11 | -0.87% | 1,851.21 | 1,851.62 | 1,825.84 | 0 |
11 4월(4) 2024 | 1,851.29 | 0.38 | 0.02% | 1,849.63 | 1,865.19 | 1,837.74 | 0 |
10 4월(4) 2024 | 1,850.91 | -28.21 | -1.50% | 1,877.85 | 1,878.23 | 1,848.39 | 0 |
09 4월(4) 2024 | 1,879.12 | 15.85 | 0.85% | 1,862.07 | 1,879.82 | 1,862.07 | 0 |
06 4월(4) 2024 | 1,863.27 | -23.82 | -1.26% | 1,887.61 | 1,887.61 | 1,854.66 | 0 |
05 4월(4) 2024 | 1,887.09 | 4.07 | 0.22% | 1,880.79 | 1,889.67 | 1,878.15 | 0 |
04 4월(4) 2024 | 1,883.02 | 10.86 | 0.58% | 1,871.48 | 1,883.88 | 1,871.48 | 0 |