기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX TR GBP | 0K5L | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,664.01 | 3,663.43 | 3,689.64 | 3,675.72 | 3,658.42 |
0K5L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,547.68 | 3,689.64 | 3,533.58 | 0.00 | 0 | 130.09 | 3.67% |
1개월 | 3,575.57 | 3,689.64 | 3,486.72 | 0.00 | 0 | 102.20 | 2.86% |
3개월 | 3,323.02 | 3,689.64 | 3,321.59 | 0.00 | 0 | 354.75 | 10.68% |
6개월 | 3,035.18 | 3,689.64 | 3,034.56 | 0.00 | 0 | 642.59 | 21.17% |
1년 | 3,221.84 | 3,689.64 | 2,947.20 | 0.00 | 0 | 455.93 | 14.15% |
3년 | 3,080.04 | 3,689.64 | 2,369.86 | 0.00 | 0 | 597.73 | 19.41% |
5년 | 2,402.94 | 3,689.64 | 1,736.03 | 0.00 | 0 | 1,274.83 | 53.05% |
0K5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 3,656.73 | 57.28 | 1.59% | 3,603.44 | 3,661.30 | 3,603.44 | 0 |
07 5월(5) 2024 | 3,599.45 | 29.81 | 0.84% | 3,565.19 | 3,603.09 | 3,565.13 | 0 |
04 5월(5) 2024 | 3,569.64 | 29.31 | 0.83% | 3,538.36 | 3,582.20 | 3,537.78 | 0 |
03 5월(5) 2024 | 3,540.33 | 2.06 | 0.06% | 3,547.68 | 3,554.46 | 3,533.58 | 0 |
01 5월(5) 2024 | 3,538.27 | -36.10 | -1.01% | 3,576.36 | 3,582.82 | 3,534.69 | 0 |
30 4월(4) 2024 | 3,574.37 | -22.27 | -0.62% | 3,591.41 | 3,605.89 | 3,573.34 | 0 |
27 4월(4) 2024 | 3,596.64 | 45.78 | 1.29% | 3,553.20 | 3,601.95 | 3,553.20 | 0 |
26 4월(4) 2024 | 3,550.86 | -42.33 | -1.18% | 3,584.93 | 3,587.43 | 3,528.43 | 0 |
25 4월(4) 2024 | 3,593.19 | -13.07 | -0.36% | 3,602.37 | 3,621.57 | 3,586.46 | 0 |
24 4월(4) 2024 | 3,606.26 | 43.49 | 1.22% | 3,559.35 | 3,607.49 | 3,559.35 | 0 |
23 4월(4) 2024 | 3,562.77 | 45.52 | 1.29% | 3,531.11 | 3,572.05 | 3,530.24 | 0 |
20 4월(4) 2024 | 3,517.25 | -11.80 | -0.33% | 3,528.13 | 3,528.55 | 3,486.72 | 0 |
19 4월(4) 2024 | 3,529.05 | 21.34 | 0.61% | 3,519.25 | 3,532.91 | 3,503.41 | 0 |
18 4월(4) 2024 | 3,507.71 | -0.07 | 0.00% | 3,499.55 | 3,534.58 | 3,492.99 | 0 |
17 4월(4) 2024 | 3,507.78 | -47.66 | -1.34% | 3,553.94 | 3,554.52 | 3,494.71 | 0 |
16 4월(4) 2024 | 3,555.44 | 13.60 | 0.38% | 3,540.79 | 3,588.38 | 3,540.79 | 0 |
13 4월(4) 2024 | 3,541.84 | -5.81 | -0.16% | 3,543.69 | 3,581.58 | 3,527.89 | 0 |
12 4월(4) 2024 | 3,547.65 | -31.15 | -0.87% | 3,578.64 | 3,579.42 | 3,529.60 | 0 |
11 4월(4) 2024 | 3,578.80 | 0.74 | 0.02% | 3,575.57 | 3,605.65 | 3,552.60 | 0 |
10 4월(4) 2024 | 3,578.06 | -54.52 | -1.50% | 3,630.14 | 3,630.87 | 3,573.17 | 0 |
09 4월(4) 2024 | 3,632.58 | 30.64 | 0.85% | 3,599.63 | 3,633.94 | 3,599.63 | 0 |