DAX DAILY HEDGED PR GBP【0K5K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX DAILY HEDGED PR GBP (0K5K)
DAX DAILY HEDGED PR GBP (0K5K) 과거

DAX DAILY HEDGED PR GBP (0K5K)

127.55

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
4	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
12	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
26	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
52	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
156	80.94	63.4574676597	127.55	208.49	127.55	0	0	IX
260	113.65	119.833403627	94.84	208.49	94.84	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	127.55	0	0.00	127.55	127.55	127.55	0
1741282200	127.55	0	0.00	127.55	127.55	127.55	0
1741195800	127.55	0	0.00	127.55	127.55	127.55	0
1741109400	127.55	0	0.00	127.55	127.55	127.55	0
1741023000	127.55	0	0.00	127.55	127.55	127.55	0
1740763800	127.55	0	0.00	127.55	127.55	127.55	0
1740677400	127.55	0	0.00	127.55	127.55	127.55	0
1740591000	127.55	0	0.00	127.55	127.55	127.55	0
1740504600	127.55	0	0.00	127.55	127.55	127.55	0
1740418200	127.55	0	0.00	127.55	127.55	127.55	0
1740159000	127.55	0	0.00	127.55	127.55	127.55	0
1740072600	127.55	0	0.00	127.55	127.55	127.55	0
1739986200	127.55	0	0.00	127.55	127.55	127.55	0
1739899800	127.55	0	0.00	127.55	127.55	127.55	0
1739813400	127.55	0	0.00	127.55	127.55	127.55	0
1739554200	127.55	0	0.00	127.55	127.55	127.55	0
1739467800	127.55	0	0.00	127.55	127.55	127.55	0
1739381400	127.55	0	0.00	127.55	127.55	127.55	0
1739295000	127.55	0	0.00	127.55	127.55	127.55	0
1739208600	127.55	0	0.00	127.55	127.55	127.55	0
1738949400	127.55	0	0.00	127.55	127.55	127.55	0
1738863000	127.55	0	0.00	127.55	127.55	127.55	0
1738776600	127.55	0	0.00	127.55	127.55	127.55	0
1738690200	127.55	0	0.00	127.55	127.55	127.55	0
1738603800	127.55	0	0.00	127.55	127.55	127.55	0
1738344600	127.55	0	0.00	127.55	127.55	127.55	0
1738258200	127.55	0	0.00	127.55	127.55	127.55	0
1738171800	127.55	0	0.00	127.55	127.55	127.55	0
1738085400	127.55	0	0.00	127.55	127.55	127.55	0
1737999000	127.55	0	0.00	127.55	127.55	127.55	0
1737739800	127.55	0	0.00	127.55	127.55	127.55	0
1737653400	127.55	0	0.00	127.55	127.55	127.55	0
1737567000	127.55	0	0.00	127.55	127.55	127.55	0
1737480600	127.55	0	0.00	127.55	127.55	127.55	0
1737394200	127.55	0	0.00	127.55	127.55	127.55	0
1737135000	127.55	0	0.00	127.55	127.55	127.55	0
1737048600	127.55	0	0.00	127.55	127.55	127.55	0
1736962200	127.55	0	0.00	127.55	127.55	127.55	0
1736875800	127.55	0	0.00	127.55	127.55	127.55	0
1736789400	127.55	0	0.00	127.55	127.55	127.55	0
1736530200	127.55	0	0.00	127.55	127.55	127.55	0
1736443800	127.55	0	0.00	127.55	127.55	127.55	0
1736357400	127.55	0	0.00	127.55	127.55	127.55	0
1736271000	127.55	0	0.00	127.55	127.55	127.55	0
1736184600	127.55	0	0.00	127.55	127.55	127.55	0
1735925400	127.55	0	0.00	127.55	127.55	127.55	0
1735839000	127.55	0	0.00	127.55	127.55	127.55	0
1735579800	127.55	0	0.00	127.55	127.55	127.55	0
1735320600	127.55	0	0.00	127.55	127.55	127.55	0
1734975000	127.55	0	0.00	127.55	127.55	127.55	0
1734715800	127.55	0	0.00	127.55	127.55	127.55	0
1734629400	127.55	0	0.00	127.55	127.55	127.55	0
1734543000	127.55	0	0.00	127.55	127.55	127.55	0
1734456600	127.55	0	0.00	127.55	127.55	127.55	0
1734370200	127.55	0	0.00	127.55	127.55	127.55	0
1734111000	127.55	0	0.00	127.55	127.55	127.55	0
1734024600	127.55	0	0.00	127.55	127.55	127.55	0
1733938200	127.55	0	0.00	127.55	127.55	127.55	0
1733851800	127.55	0	0.00	127.55	127.55	127.55	0
1733765400	127.55	0	0.00	127.55	127.55	127.55	0

DAX DAILY HEDGED PR GBP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관