ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,284.00
0.40%
다우존스 지수
42,518.28
0.52%
Bitcoin
96,633.52
0.13%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DAX DAILY HEDGED TR GBP (0K5H)

  6. DAX DAILY HEDGED TR GBP (0K5H) 과거

DAX DAILY HEDGED TR GBP

DAX DAILY HEDGED TR GBP (0K5H)

DBI
241.91
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100241.91241.91241.9100IX
400241.91241.91241.9100IX
1200241.91241.91241.9100IX
2600241.91241.91241.9100IX
5200241.91241.91241.9100IX
15600241.91255.06241.9100IX
26076.446.1603528488165.51255.06165.5100IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736875800241.9100.00241.91241.91241.910
1736789400241.9100.00241.91241.91241.910
1736530200241.9100.00241.91241.91241.910
1736443800241.9100.00241.91241.91241.910
1736357400241.9100.00241.91241.91241.910
1736271000241.9100.00241.91241.91241.910
1736184600241.9100.00241.91241.91241.910
1735925400241.9100.00241.91241.91241.910
1735839000241.9100.00241.91241.91241.910
1735579800241.9100.00241.91241.91241.910
1735320600241.9100.00241.91241.91241.910
1734975000241.9100.00241.91241.91241.910
1734715800241.9100.00241.91241.91241.910
1734629400241.9100.00241.91241.91241.910
1734543000241.9100.00241.91241.91241.910
1734456600241.9100.00241.91241.91241.910
1734370200241.9100.00241.91241.91241.910
1734111000241.9100.00241.91241.91241.910
1734024600241.9100.00241.91241.91241.910
1733938200241.9100.00241.91241.91241.910
1733851800241.9100.00241.91241.91241.910
1733765400241.9100.00241.91241.91241.910
1733506200241.9100.00241.91241.91241.910
1733419800241.9100.00241.91241.91241.910
1733333400241.9100.00241.91241.91241.910
1733247000241.9100.00241.91241.91241.910
1733160600241.9100.00241.91241.91241.910
1732901400241.9100.00241.91241.91241.910
1732815000241.9100.00241.91241.91241.910
1732728600241.9100.00241.91241.91241.910
1732642200241.9100.00241.91241.91241.910
1732555800241.9100.00241.91241.91241.910
1732296600241.9100.00241.91241.91241.910
1732210200241.9100.00241.91241.91241.910
1732123800241.9100.00241.91241.91241.910
1732037400241.9100.00241.91241.91241.910
1731951000241.9100.00241.91241.91241.910
1731691800241.9100.00241.91241.91241.910
1731605400241.9100.00241.91241.91241.910
1731519000241.9100.00241.91241.91241.910
1731432600241.9100.00241.91241.91241.910
1731346200241.9100.00241.91241.91241.910
1731087000241.9100.00241.91241.91241.910
1731000600241.9100.00241.91241.91241.910
1730914200241.9100.00241.91241.91241.910
1730827800241.9100.00241.91241.91241.910
1730741400241.9100.00241.91241.91241.910
1730482200241.9100.00241.91241.91241.910
1730395800241.9100.00241.91241.91241.910
1730309400241.9100.00241.91241.91241.910
1730223000241.9100.00241.91241.91241.910
1730136600241.9100.00241.91241.91241.910
1729873800241.9100.00241.91241.91241.910
1729787400241.9100.00241.91241.91241.910
1729701000241.9100.00241.91241.91241.910
1729614600241.9100.00241.91241.91241.910
1729528200241.9100.00241.91241.91241.910
1729269000241.9100.00241.91241.91241.910
1729182600241.9100.00241.91241.91241.910
1729096200241.9100.00241.91241.91241.910
1729009800241.9100.00241.91241.91241.910

최근 히스토리

DBI
0K5H
DAX DAILY HEDGED TR GBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유