기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXPL 30 DECREM 40 TR EUR | 0JH0 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,300.73 | 1,300.72 | 1,315.67 | 1,308.10 | 1,300.57 |
0JH0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,302.98 | 1,325.56 | 1,299.08 | 0.00 | 0 | 5.12 | 0.39% |
1개월 | 1,340.33 | 1,340.33 | 1,282.38 | 0.00 | 0 | -32.23 | -2.40% |
3개월 | 1,242.16 | 1,352.71 | 1,231.33 | 0.00 | 0 | 65.94 | 5.31% |
6개월 | 1,122.61 | 1,352.71 | 1,112.16 | 0.00 | 0 | 185.49 | 16.52% |
1년 | 1,184.89 | 1,352.71 | 1,081.43 | 0.00 | 0 | 123.21 | 10.40% |
3년 | 1,224.38 | 1,352.71 | 131.28 | 0.00 | 0 | 83.72 | 6.84% |
5년 | 1,073.60 | 1,352.71 | 131.28 | 0.00 | 0 | 234.50 | 21.84% |
0JH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,300.57 | -2.81 | -0.22% | 1,303.42 | 1,306.71 | 1,299.08 | 0 |
01 5월(5) 2024 | 1,303.38 | -13.64 | -1.04% | 1,317.03 | 1,319.48 | 1,302.55 | 0 |
30 4월(4) 2024 | 1,317.02 | -3.43 | -0.26% | 1,320.20 | 1,325.56 | 1,315.93 | 0 |
27 4월(4) 2024 | 1,320.45 | 17.61 | 1.35% | 1,302.98 | 1,323.27 | 1,302.98 | 0 |
26 4월(4) 2024 | 1,302.84 | -12.58 | -0.96% | 1,315.27 | 1,316.19 | 1,294.02 | 0 |
25 4월(4) 2024 | 1,315.42 | -3.67 | -0.28% | 1,319.17 | 1,325.43 | 1,313.35 | 0 |
24 4월(4) 2024 | 1,319.09 | 20.03 | 1.54% | 1,298.98 | 1,319.60 | 1,298.98 | 0 |
23 4월(4) 2024 | 1,299.06 | 8.65 | 0.67% | 1,290.13 | 1,301.15 | 1,290.13 | 0 |
20 4월(4) 2024 | 1,290.41 | -7.39 | -0.57% | 1,297.50 | 1,297.51 | 1,282.38 | 0 |
19 4월(4) 2024 | 1,297.80 | 4.79 | 0.37% | 1,293.29 | 1,299.69 | 1,289.04 | 0 |
18 4월(4) 2024 | 1,293.01 | 0.17 | 0.01% | 1,292.57 | 1,303.02 | 1,290.22 | 0 |
17 4월(4) 2024 | 1,292.84 | -19.06 | -1.45% | 1,311.47 | 1,311.51 | 1,289.01 | 0 |
16 4월(4) 2024 | 1,311.90 | 6.68 | 0.51% | 1,305.42 | 1,323.94 | 1,305.42 | 0 |
13 4월(4) 2024 | 1,305.22 | -1.87 | -0.14% | 1,307.82 | 1,322.13 | 1,300.16 | 0 |
12 4월(4) 2024 | 1,307.09 | -10.51 | -0.80% | 1,317.43 | 1,317.78 | 1,300.55 | 0 |
11 4월(4) 2024 | 1,317.60 | 1.39 | 0.11% | 1,316.26 | 1,327.96 | 1,308.76 | 0 |
10 4월(4) 2024 | 1,316.21 | -17.75 | -1.33% | 1,333.81 | 1,333.82 | 1,314.86 | 0 |
09 4월(4) 2024 | 1,333.96 | 10.15 | 0.77% | 1,322.63 | 1,334.50 | 1,322.63 | 0 |
06 4월(4) 2024 | 1,323.81 | -16.72 | -1.25% | 1,340.33 | 1,340.33 | 1,317.47 | 0 |
05 4월(4) 2024 | 1,340.53 | 2.47 | 0.18% | 1,337.85 | 1,342.30 | 1,335.95 | 0 |
04 4월(4) 2024 | 1,338.06 | 6.05 | 0.45% | 1,331.80 | 1,338.67 | 1,331.80 | 0 |