Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1464.46 | 1464.46 | 1464.46 | 0 | 0 | IX |
| 4 | 21.85 | 1.51461586985 | 1442.61 | 1468.39 | 1440.34 | 0 | 0 | IX |
| 12 | 93.58 | 6.82627217554 | 1370.88 | 1468.39 | 1344.9 | 0 | 0 | IX |
| 26 | 182.92 | 14.2734522528 | 1281.54 | 1468.39 | 1273.19 | 0 | 0 | IX |
| 52 | 222.45 | 17.9104838125 | 1242.01 | 1468.39 | 1227.56 | 0 | 0 | IX |
| 156 | 257.68 | 21.3526906313 | 1206.78 | 1468.39 | 131.28 | 0 | 0 | IX |
| 260 | 315.12 | 27.4174743766 | 1149.34 | 1468.39 | 131.28 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738949400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738863000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738776600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738690200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738603800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738344600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738258200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738171800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1738085400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737999000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737739800 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737653400 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737567000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737480600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737394200 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737135000 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1737048600 | 1464.46 | 0 | 0.00 | 1464.46 | 1464.46 | 1464.46 | 0 |
| 1736962200 | 1464.46 | 21.48 | 1.49 | 1445.28 | 1468.39 | 1444.24 | 0 |
| 1736875800 | 1442.98 | 9.75 | 0.68 | 1442.6099 | 1449.48 | 1440.34 | 0 |
| 1736789400 | 1433.23 | -6.16 | -0.43 | 1434.96 | 1436.31 | 1425.57 | 0 |
| 1736530200 | 1439.39 | -7.4 | -0.51 | 1446.64 | 1452.6199 | 1437.49 | 0 |
| 1736443800 | 1446.79 | -1.02 | -0.07 | 1444.44 | 1449.8699 | 1441.72 | 0 |
| 1736357400 | 1447.81 | -0.87 | -0.06 | 1447.26 | 1458.54 | 1441.59 | 0 |
| 1736271000 | 1448.68 | 8.75 | 0.61 | 1439.1 | 1452.28 | 1435.3 | 0 |
| 1736184600 | 1439.93 | 21.76 | 1.53 | 1423.3 | 1439.93 | 1418.91 | 0 |
| 1735925400 | 1418.17 | -8.56 | -0.60 | 1426.89 | 1427.08 | 1415.47 | 0 |
| 1735839000 | 1426.73 | 7.9 | 0.56 | 1419.49 | 1426.74 | 1413.13 | 0 |
| 1735579800 | 1418.83 | -5.69 | -0.40 | 1417.68 | 1423.74 | 1416.95 | 0 |
| 1735320600 | 1424.52 | 9.23 | 0.65 | 1413.63 | 1424.52 | 1411.47 | 0 |
| 1734975000 | 1415.29 | -2.89 | -0.20 | 1415.23 | 1419.03 | 1412.2 | 0 |
| 1734715800 | 1418.18 | -6.18 | -0.43 | 1413.77 | 1421.03 | 1401.43 | 0 |
| 1734629400 | 1424.3599 | -19.56 | -1.35 | 1428.79 | 1434 | 1423.6 | 0 |
| 1734543000 | 1443.92 | -0.38 | -0.03 | 1446.15 | 1450.13 | 1443.88 | 0 |
| 1734456600 | 1444.3 | -4.92 | -0.34 | 1447.48 | 1452.16 | 1443.95 | 0 |
| 1734370200 | 1449.22 | -6.9 | -0.47 | 1452.57 | 1454.5 | 1448.57 | 0 |
| 1734111000 | 1456.1199 | -1.56 | -0.11 | 1459.33 | 1464.46 | 1453.35 | 0 |
| 1734024600 | 1457.68 | 1.83 | 0.13 | 1458.66 | 1459.6099 | 1454.95 | 0 |
| 1733938200 | 1455.85 | 4.89 | 0.34 | 1448.5 | 1457.01 | 1448.26 | 0 |
| 1733851800 | 1450.96 | -1.31 | -0.09 | 1447.3599 | 1455.58 | 1447.28 | 0 |
| 1733765400 | 1452.27 | -3.09 | -0.21 | 1460.55 | 1460.55 | 1450.29 | 0 |
| 1733506200 | 1455.3599 | 1.73 | 0.12 | 1454.64 | 1458.31 | 1451.55 | 0 |
| 1733419800 | 1453.63 | 8.93 | 0.62 | 1443.6 | 1454.68 | 1443.46 | 0 |
| 1733333400 | 1444.7 | 15.27 | 1.07 | 1435.54 | 1446.73 | 1434.22 | 0 |
| 1733247000 | 1429.43 | 5.83 | 0.41 | 1424.46 | 1430.95 | 1422.96 | 0 |
| 1733160600 | 1423.6 | 21.61 | 1.54 | 1398.78 | 1423.6 | 1397.52 | 0 |
| 1732901400 | 1401.99 | 14.23 | 1.03 | 1385.84 | 1402.97 | 1384.4 | 0 |
| 1732815000 | 1387.76 | 11.61 | 0.84 | 1383.54 | 1388.6 | 1382.1 | 0 |
| 1732728600 | 1376.15 | -2.56 | -0.19 | 1375.8699 | 1377.96 | 1367.81 | 0 |
| 1732642200 | 1378.71 | -7.91 | -0.57 | 1379.65 | 1385.09 | 1374.66 | 0 |
| 1732555800 | 1386.6199 | 5.58 | 0.40 | 1390.69 | 1391.13 | 1381.23 | 0 |
| 1732296600 | 1381.04 | 12.5 | 0.91 | 1375.15 | 1382.15 | 1360.58 | 0 |
| 1732210200 | 1368.54 | 10 | 0.74 | 1362.44 | 1369 | 1350.94 | 0 |
| 1732123800 | 1358.54 | -4.08 | -0.30 | 1369.14 | 1372.41 | 1355.5 | 0 |
| 1732037400 | 1362.6199 | -9.32 | -0.68 | 1370.88 | 1373.45 | 1344.9 | 0 |
| 1731951000 | 1371.94 | -1.87 | -0.14 | 1376.23 | 1378.3699 | 1364.98 | 0 |
| 1731691800 | 1373.81 | -3.89 | -0.28 | 1368.43 | 1379.39 | 1367.39 | 0 |
| 1731605400 | 1377.7 | 18.53 | 1.36 | 1364 | 1380.84 | 1363.16 | 0 |
| 1731519000 | 1359.17 | -2.29 | -0.17 | 1360.68 | 1367.93 | 1347.41 | 0 |
| 1731432600 | 1361.46 | -29.79 | -2.14 | 1377.69 | 1383.3599 | 1360.46 | 0 |
| 1731346200 | 1391.25 | 16.35 | 1.19 | 1386.82 | 1398.28 | 1386.52 | 0 |
