iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD【0JGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF) 과거

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)

49.17

-0.2188

(-0.44%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2051	0.418829564344	48.9698	50.7321	47.608	0	0	IX
4	3.5542	7.79076164987	45.6207	50.7321	45.6129	0	0	IX
12	5.9504	13.7662668163	43.2245	50.7321	41.5598	0	0	IX
26	5.8042	13.3827676288	43.3707	50.7321	41.0931	0	0	IX
52	7.1419	16.9911736017	42.033	50.7321	40.2688	0	0	IX
156	17.4158	54.8371962682	31.7591	50.7321	23.8346	0	0	IX
260	25.0765	104.058775686	24.0984	50.7321	1.1427	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	49.3937	-0.82	-1.63	50.0753	50.3031	49.3031	0
1741368600	50.2142	-0.32	-0.63	50.5654	50.5994	49.9366	0
1741282200	50.534	0.62	1.23	50.086	50.7321	49.8056	0
1741195800	49.9186	2.02	4.21	48.5276	50.1073	48.5276	0
1741109400	47.9024	-1.09	-2.22	48.9698	48.9698	47.608	0
1741023000	48.9923	1.12	2.35	47.8969	49.1933	47.6933	0
1740763800	47.8683	0.61	1.30	47.9156	47.9156	47.4385	0
1740677400	47.2534	-0.88	-1.82	47.9525	47.9525	47.0062	0
1740591000	48.1307	0.71	1.49	47.3792	48.1376	47.3792	0
1740504600	47.4235	0.1	0.22	47.2818	47.6995	47.0648	0
1740418200	47.3194	0.05	0.10	47.4293	47.5172	47.0107	0
1740159000	47.2722	0.04	0.09	47.2983	47.4521	47.1137	0
1740072600	47.2291	0.23	0.49	47.0918	47.4026	47.0728	0
1739986200	47.0001	-0.82	-1.71	47.7858	47.821	46.9421	0
1739899800	47.8164	0.02	0.04	47.7281	47.928	47.5766	0
1739813400	47.7965	0.16	0.35	47.5517	47.8466	47.531	0
1739554200	47.6316	0.33	0.71	47.5033	47.8206	47.4248	0
1739467800	47.2971	0.97	2.10	46.5611	47.3772	46.5611	0
1739381400	46.323	0.27	0.58	46.1742	46.4125	45.8017	0
1739295000	46.0571	0.41	0.90	45.6207	46.0768	45.6129	0
1739208600	45.6478	0.18	0.40	45.4121	45.7287	45.4121	0
1738949400	45.467	-0.41	-0.90	45.9585	46.0443	45.4231	0
1738863000	45.879	0.45	0.99	45.2792	45.9458	45.2792	0
1738776600	45.4305	0.21	0.46	45.3046	45.4718	45.1284	0
1738690200	45.2226	0.63	1.41	44.6183	45.2272	44.4446	0
1738603800	44.5938	-0.98	-2.14	44.7978	44.7978	43.8523	0
1738344600	45.5703	-0.39	-0.85	45.5505	45.6638	45.391	0
1738258200	45.9627	0.42	0.93	45.5588	46.0539	45.5588	0
1738171800	45.5384	0.23	0.51	45.2583	45.6206	45.2448	0
1738085400	45.3081	-0.14	-0.30	45.2036	45.5186	45.1831	0
1737999000	45.4461	-0.36	-0.78	45.5424	45.5865	44.9979	0
1737739800	45.8023	0.44	0.98	45.5204	46.0453	45.5204	0
1737653400	45.3591	0.4	0.89	45.1278	45.3722	44.9664	0
1737567000	44.9575	0	0.00	44.9575	44.9575	44.9575	0
1737480600	44.9575	0.11	0.26	44.7289	44.9684	44.5223	0
1737394200	44.8431	0.58	1.30	44.3635	45.1112	44.2985	0
1737135000	44.2674	0.33	0.75	43.8388	44.4243	43.8388	0
1737048600	43.9375	0.62	1.42	43.4028	43.9464	43.4028	0
1736962200	43.3215	0.44	1.02	42.9661	43.6765	42.9661	0
1736875800	42.883	0.5	1.17	42.5529	43.0679	42.5529	0
1736789400	42.3866	-0.26	-0.61	42.5711	42.5711	42.0265	0
1736530200	42.6456	-0.61	-1.42	43.2555	43.3815	42.6351	0
1736443800	43.2582	0.16	0.38	43.0347	43.3328	42.8011	0
1736357400	43.0943	-0.43	-0.99	43.3521	43.4597	42.8087	0
1736271000	43.5252	0.08	0.19	43.5162	43.7888	43.3142	0
1736184600	43.4424	1.27	3.02	42.3227	43.4672	42.3227	0
1735925400	42.1691	-0.18	-0.42	42.4877	42.5069	42.0596	0
1735839000	42.3469	-0.17	-0.41	42.6356	42.784	42.114	0
1735579800	42.5196	-0.02	-0.05	42.8781	43.0345	42.3864	0
1735320600	42.5425	0.49	1.15	42.1919	42.5425	42.1026	0
1734975000	42.0572	-0.13	-0.32	42.13	42.15	41.9047	0
1734715800	42.1914	0.13	0.31	42.1051	42.2177	41.5598	0
1734629400	42.0631	-1.01	-2.33	42.7651	42.7651	42.0094	0
1734543000	43.0686	-0.03	-0.08	43.0791	43.2969	43.0322	0
1734456600	43.102	-0.16	-0.37	43.2245	43.2392	42.9966	0
1734370200	43.26	-0.14	-0.31	43.4158	43.4158	43.0976	0
1734111000	43.3964	-0.06	-0.14	43.2569	43.6197	43.2416	0
1734024600	43.4584	-0.01	-0.02	43.4931	43.6027	43.2905	0
1733938200	43.4668	0.11	0.26	43.2963	43.5908	43.2276	0

iNAV db xtrackers MSCI E...

Goldman Sachs Future Rea...

ABL Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관