Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2553 | 0.878363965402 | 29.0654 | 30.3154 | 28.9885 | 0 | 0 | IX |
| 4 | -0.6649 | -2.21739768422 | 29.9856 | 30.5014 | 27.723 | 0 | 0 | IX |
| 12 | -3.8971 | -11.7319629837 | 33.2178 | 33.9169 | 24.1898 | 0 | 0 | IX |
| 26 | -1.9374 | -6.19807345936 | 31.2581 | 33.9169 | 24.1898 | 0 | 0 | IX |
| 52 | 3.4644 | 13.3986687964 | 25.8563 | 33.9169 | 24.1898 | 0 | 0 | IX |
| 156 | 8.5362 | 41.070028146 | 20.7845 | 33.9169 | 19.0596 | 0 | 0 | IX |
| 260 | 8.5362 | 41.070028146 | 20.7845 | 33.9169 | 19.0596 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 30.0836 | 0.64 | 2.19 | 29.4482 | 30.3154 | 29.4482 | 0 |
| 1727281800 | 29.4402 | 0.07 | 0.24 | 29.257 | 29.4563 | 29.0529 | 0 |
| 1727195400 | 29.3698 | -0.29 | -0.98 | 29.7108 | 29.7148 | 29.193 | 0 |
| 1727109000 | 29.6614 | 0.22 | 0.75 | 29.4305 | 29.7576 | 29.4305 | 0 |
| 1726849800 | 29.441 | 0.29 | 0.99 | 29.0654 | 29.5809 | 29.0654 | 0 |
| 1726763400 | 29.1515 | 0.95 | 3.38 | 28.1212 | 29.3372 | 28.1212 | 0 |
| 1726677000 | 28.1996 | -0.28 | -0.98 | 28.4751 | 28.4789 | 28.1559 | 0 |
| 1726590600 | 28.4776 | 0.04 | 0.14 | 28.4372 | 28.5836 | 28.0704 | 0 |
| 1726504200 | 28.4385 | 0.14 | 0.49 | 28.2199 | 28.4474 | 28.1128 | 0 |
| 1726245000 | 28.2988 | -0.4 | -1.41 | 28.5933 | 28.5933 | 28.194 | 0 |
| 1726158600 | 28.7022 | 0.64 | 2.27 | 28.0783 | 28.9463 | 28.0783 | 0 |
| 1726072200 | 28.0656 | -0.23 | -0.82 | 28.24 | 28.5248 | 27.9032 | 0 |
| 1725985800 | 28.2989 | -0.4 | -1.38 | 28.671 | 28.7779 | 28.2912 | 0 |
| 1725899400 | 28.6944 | 0.85 | 3.05 | 27.9136 | 28.8364 | 27.9136 | 0 |
| 1725640200 | 27.8456 | -1.19 | -4.10 | 28.951 | 28.9575 | 27.723 | 0 |
| 1725553800 | 29.0346 | -0.14 | -0.49 | 29.1672 | 29.3072 | 28.662 | 0 |
| 1725467400 | 29.1778 | -0.91 | -3.01 | 30.0403 | 30.0403 | 28.9559 | 0 |
| 1725381000 | 30.0838 | -0.19 | -0.62 | 30.292 | 30.5014 | 29.8946 | 0 |
| 1725294600 | 30.2728 | 0.1 | 0.34 | 30.1478 | 30.3517 | 30.1405 | 0 |
| 1725035400 | 30.1709 | 0.17 | 0.56 | 29.9856 | 30.3819 | 29.9856 | 0 |
| 1724949000 | 30.0018 | 0.41 | 1.38 | 29.5911 | 30.1695 | 29.5911 | 0 |
| 1724862600 | 29.5938 | 0.1 | 0.35 | 29.5294 | 29.9582 | 29.5215 | 0 |
| 1724776200 | 29.4898 | -0.1 | -0.32 | 29.6018 | 29.6812 | 29.4077 | 0 |
| 1724689800 | 29.5859 | 0.05 | 0.18 | 29.5488 | 29.631 | 29.5409 | 0 |
| 1724430600 | 29.533 | -0.06 | -0.21 | 29.548 | 29.9316 | 29.4758 | 0 |
| 1724344200 | 29.5959 | 0.27 | 0.93 | 29.2995 | 29.887 | 29.2995 | 0 |
| 1724257800 | 29.3232 | 0.13 | 0.44 | 29.1567 | 29.7245 | 29.1541 | 0 |
| 1724171400 | 29.1948 | -0.39 | -1.31 | 29.5357 | 29.6564 | 29.1554 | 0 |
| 1724085000 | 29.5824 | -0.05 | -0.17 | 29.5029 | 29.595 | 29.194 | 0 |
| 1723825800 | 29.633 | 0.02 | 0.07 | 29.6271 | 30.0483 | 29.3712 | 0 |
| 1723739400 | 29.6109 | 1.03 | 3.59 | 28.6077 | 29.7534 | 28.6077 | 0 |
| 1723653000 | 28.5857 | -0.14 | -0.48 | 28.5909 | 28.7935 | 28.325 | 0 |
| 1723566600 | 28.7228 | 0.7 | 2.48 | 28.0171 | 28.7358 | 28.0171 | 0 |
| 1723480200 | 28.0274 | 0.5 | 1.81 | 27.5374 | 28.3256 | 27.5374 | 0 |
| 1723221000 | 27.5299 | -0.39 | -1.39 | 27.8655 | 27.9974 | 27.3898 | 0 |
| 1723134600 | 27.9166 | 0.08 | 0.30 | 27.7907 | 28.0941 | 27.0375 | 0 |
| 1723048200 | 27.834 | 1.6 | 6.11 | 26.2608 | 28.2076 | 26.2608 | 0 |
| 1722961800 | 26.2308 | 0.22 | 0.87 | 26.0569 | 26.5724 | 25.6806 | 0 |
| 1722875400 | 26.0058 | -1.49 | -5.42 | 27.5411 | 27.5411 | 24.1898 | 0 |
| 1722616200 | 27.4958 | -2.81 | -9.26 | 30.2737 | 30.2737 | 27.3287 | 0 |
| 1722529800 | 30.3018 | -1.18 | -3.76 | 31.512 | 31.512 | 30.2475 | 0 |
| 1722443400 | 31.4858 | 0.14 | 0.44 | 31.2965 | 31.9011 | 31.1223 | 0 |
| 1722357000 | 31.3486 | 0.16 | 0.50 | 31.185 | 31.5926 | 31.185 | 0 |
| 1722270600 | 31.1922 | 0.31 | 1.01 | 30.8805 | 31.4444 | 30.8805 | 0 |
| 1722011400 | 30.8805 | 0.15 | 0.48 | 30.7593 | 31.0439 | 30.6021 | 0 |
| 1721925000 | 30.7338 | -0.58 | -1.84 | 31.372 | 31.372 | 30.3198 | 0 |
| 1721838600 | 31.3099 | -0.93 | -2.89 | 32.283499 | 32.283499 | 31.2845 | 0 |
| 1721752200 | 32.2419 | -0.1 | -0.31 | 32.3243 | 32.3356 | 32.125 | 0 |
| 1721665800 | 32.3421 | 0.01 | 0.04 | 32.345399 | 32.397799 | 32.0382 | 0 |
| 1721406600 | 32.3305 | -0.15 | -0.47 | 32.5678 | 32.5678 | 32.271099 | 0 |
| 1721320200 | 32.4842 | -0.24 | -0.74 | 32.728 | 32.728 | 32.4183 | 0 |
| 1721233800 | 32.728 | -0.57 | -1.70 | 33.2538 | 33.2538 | 32.5855 | 0 |
| 1721147400 | 33.295099 | 0.28 | 0.85 | 33.0884 | 33.3686 | 32.998399 | 0 |
| 1721061000 | 33.0157 | -0.07 | -0.20 | 33.1267 | 33.1389 | 32.9425 | 0 |
| 1720801800 | 33.0812 | -0.16 | -0.49 | 33.2536 | 33.2536 | 32.8649 | 0 |
| 1720715400 | 33.2444 | -0.67 | -1.98 | 33.8918 | 33.8918 | 33.0756 | 0 |
| 1720629000 | 33.9169 | 0.63 | 1.89 | 33.2594 | 33.9169 | 33.2563 | 0 |
| 1720542600 | 33.2871 | 0.27 | 0.81 | 33.0439 | 33.357999 | 33.040799 | 0 |
| 1720456200 | 33.0195 | 0.04 | 0.12 | 32.993699 | 33.0412 | 32.871699 | 0 |
| 1720197000 | 32.978499 | -0.26 | -0.78 | 33.217799 | 33.217799 | 32.963299 | 0 |
| 1720110600 | 33.2378 | 0.24 | 0.74 | 33.0214 | 33.330199 | 33.0214 | 0 |
| 1720024200 | 32.993899 | 0.14 | 0.42 | 32.8208 | 33.1071 | 32.8208 | 0 |
| 1719937800 | 32.8575 | 0.32 | 0.97 | 32.5315 | 32.9833 | 32.5315 | 0 |
| 1719851400 | 32.540599 | -0.16 | -0.50 | 32.534799 | 32.6158 | 32.332 | 0 |
| 1719592200 | 32.7049 | 0.41 | 1.28 | 32.3221 | 32.7772 | 32.3221 | 0 |
| 1719505800 | 32.2905 | 0.04 | 0.14 | 32.2205 | 32.3733 | 32.0982 | 0 |
