iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF【0JG0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0)
iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0) 과거

iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF (0JG0)

22.82

0.0491

( 0.22% )

업데이트: 01:04:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8451	3.84650396439	21.9706	22.8677	21.9706	0	0	IX
4	1.2791	5.9391918873	21.5366	22.8677	21.2152	0	0	IX
12	1.4076	6.57508139443	21.4081	22.8677	20.4791	0	0	IX
26	0.9569	4.37764195656	21.8588	22.8677	19.2011	0	0	IX
52	2.8654	14.3626912879	19.9503	22.8677	19.2011	0	0	IX
156	3.7931	19.9399661455	19.0226	22.8677	14.4852	0	0	IX
260	6.594	40.6492537773	16.2217	22.8677	2.9801	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	22.7666	0.13	0.59	22.6119	22.8677	22.6119	0
1737480600	22.6338	0.03	0.13	22.5588	22.6352	22.4999	0
1737394200	22.6049	0.14	0.64	22.4677	22.7115	22.4677	0
1737135000	22.4619	0.25	1.12	22.1931	22.4839	22.1931	0
1737048600	22.2127	0.26	1.17	21.9706	22.2198	21.9706	0
1736962200	21.9566	0.19	0.89	21.7413	22.0528	21.7413	0
1736875800	21.7631	0.15	0.68	21.6181	21.9183	21.6181	0
1736789400	21.6166	-0.11	-0.52	21.6669	21.6669	21.3901	0
1736530200	21.7287	-0.18	-0.82	21.9121	22.0089	21.7165	0
1736443800	21.9075	0.1	0.46	21.805	21.9196	21.6953	0
1736357400	21.8067	-0.12	-0.54	21.9148	21.9923	21.6495	0
1736271000	21.925	0.11	0.52	21.8595	22.0338	21.746	0
1736184600	21.812	0.51	2.42	21.3384	21.819	21.3384	0
1735925400	21.2976	-0.18	-0.82	21.4704	21.48	21.2461	0
1735839000	21.4747	0.08	0.36	21.4145	21.4862	21.2152	0
1735579800	21.3979	-0.33	-1.50	21.4696	21.5688	21.3474	0
1735320600	21.7248	0.28	1.32	21.5366	21.7295	21.4747	0
1734975000	21.441	0.08	0.37	21.3721	21.4456	21.2485	0
1734715800	21.3623	-0.05	-0.25	21.4171	21.4171	21.0482	0
1734629400	21.4152	-0.4	-1.83	21.7769	21.7769	21.3768	0
1734543000	21.8152	-0.03	-0.12	21.819	21.9316	21.804	0
1734456600	21.8423	-0.06	-0.27	21.9634	21.9792	21.8412	0
1734370200	21.9017	-0.06	-0.28	21.9418	21.9418	21.8032	0
1734111000	21.9623	0.08	0.38	21.9059	22.0734	21.9	0
1734024600	21.8796	0.13	0.58	21.7495	21.9346	21.7495	0
1733938200	21.7527	0.07	0.33	21.7155	21.781	21.6711	0
1733851800	21.6815	-0.13	-0.60	21.7989	21.7989	21.6676	0
1733765400	21.8134	0.04	0.17	21.8145	21.9428	21.7821	0
1733506200	21.7758	0.03	0.15	21.7527	21.8742	21.7369	0
1733419800	21.7435	0.14	0.67	21.6224	21.7929	21.6081	0
1733333400	21.5997	0.13	0.59	21.4995	21.6694	21.4995	0
1733247000	21.4727	0.13	0.61	21.3712	21.5968	21.3712	0
1733160600	21.3432	0.13	0.62	21.199	21.4092	21.0557	0
1732901400	21.2124	0.12	0.57	21.0981	21.2372	20.9971	0
1732815000	21.0926	0.13	0.60	20.9697	21.1694	20.9697	0
1732728600	20.966	0.14	0.67	21.0014	21.0014	20.7715	0
1732642200	20.8256	-0.15	-0.72	20.9747	20.9971	20.7643	0
1732555800	20.9769	0.04	0.19	20.964	21.1421	20.964	0
1732296600	20.9369	0.2	0.97	20.7384	20.9825	20.5336	0
1732210200	20.7367	0.04	0.19	20.6982	20.778	20.4791	0
1732123800	20.6972	-0.12	-0.59	20.8659	20.9991	20.6368	0
1732037400	20.8203	-0.22	-1.06	21.0072	21.0718	20.5269	0
1731951000	21.0444	0.01	0.03	21.0487	21.0855	20.9039	0
1731691800	21.039	-0.18	-0.86	21.2005	21.2357	20.9962	0
1731605400	21.2221	0.41	1.97	20.8393	21.2243	20.8393	0
1731519000	20.8112	-0.04	-0.21	20.8849	20.9713	20.6482	0
1731432600	20.8548	-0.48	-2.26	21.3324	21.3324	20.8492	0
1731346200	21.3374	0.2	0.96	21.1521	21.4106	21.1521	0
1731087000	21.1346	-0.22	-1.03	21.3477	21.3894	21.0682	0
1731000600	21.3544	0.22	1.04	21.1506	21.4826	21.1506	0
1730914200	21.1349	-0.32	-1.49	21.3642	21.7315	21.0513	0
1730827800	21.4551	0.15	0.71	21.3191	21.4644	21.2713	0
1730741400	21.304	-0.19	-0.88	21.4706	21.5094	21.295	0
1730482200	21.4942	0.29	1.36	21.2944	21.564	21.2944	0
1730395800	21.2065	-0.27	-1.26	21.4081	21.4081	21.079	0
1730309400	21.4781	-0.23	-1.05	21.706	21.706	21.3792	0
1730223000	21.7064	-0.04	-0.18	21.754	21.8925	21.6782	0
1730136600	21.7461	0.06	0.29	21.699	21.8411	21.615	0
1729873800	21.6825	0.04	0.21	21.6369	21.7525	21.5718	0
1729787400	21.6376	0.07	0.34	21.5577	21.7574	21.5577	0
1729701000	21.565	-0.09	-0.43	21.6809	21.7303	21.5075	0

iNAV db x-trackers MSCI ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관