iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR【0JEZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR (0JEZ)
iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR (0JEZ) 과거

iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR (0JEZ)

113.02

-0.2152

( -0.19% )

업데이트: 20:17:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6487	0.577278523762	112.3721	114.6508	112.3721	0	0	IX
4	5.3514	4.97021437846	107.6694	114.6508	106.4639	0	0	IX
12	3.431	3.13076581945	109.5898	115.2169	106.4639	0	0	IX
26	1.1223	1.0029625062	111.8985	115.2169	101.6261	0	0	IX
52	12.2665	12.1746664907	100.7543	116.0634	97.1559	0	0	IX
156	20.1334	21.6750603419	92.8874	116.0634	71.916	0	0	IX
260	34.6649	44.2403188528	78.3559	116.0634	49.1815	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	113.236	0.23	0.20	113.0046	113.3783	112.7116	0
1733851800	113.0051	-1	-0.88	113.808	113.808	112.9725	0
1733765400	114.0083	0.04	0.03	113.9715	114.6508	113.7878	0
1733506200	113.9729	0.62	0.55	113.3527	114.1665	113.1191	0
1733419800	113.3531	0.98	0.87	112.3721	113.3741	112.3721	0
1733333400	112.3725	0.98	0.88	111.3922	112.6373	111.3922	0
1733247000	111.3926	0.61	0.55	110.7859	111.9853	110.7859	0
1733160600	110.7863	1.23	1.12	109.558	110.7863	108.7403	0
1732901400	109.5593	1.01	0.93	108.5538	109.6858	108.1864	0
1732815000	108.5542	0.43	0.40	108.1183	109.2018	108.1183	0
1732728600	108.1195	-0.7	-0.65	108.8218	108.8218	107.5425	0
1732642200	108.8218	-0.71	-0.65	109.5348	109.5348	108.4521	0
1732555800	109.5351	0.39	0.36	109.1405	110.0334	109.1405	0
1732296600	109.1418	0.9	0.84	108.2373	109.3022	107.6297	0
1732210200	108.2378	0.76	0.70	107.481	108.2607	106.6382	0
1732123800	107.4814	-0.4	-0.37	107.8845	108.7353	107.2061	0
1732037400	107.885	-0.71	-0.66	108.5961	108.9501	106.4639	0
1731951000	108.5964	0.07	0.07	108.5236	108.7576	107.8064	0
1731691800	108.5249	-1.2	-1.09	109.72	109.72	108.3011	0
1731605400	109.7205	2.05	1.90	107.6694	109.7205	107.6694	0
1731519000	107.6698	-0.09	-0.08	107.755	108.0099	106.7508	0
1731432600	107.7554	-2.17	-1.97	109.9207	109.9207	107.6769	0
1731346200	109.9211	1.02	0.93	108.9039	110.471	108.9039	0
1731087000	108.9052	-0.86	-0.79	109.7676	110.0194	108.4623	0
1731000600	109.768	1.01	0.93	108.7604	110.1595	108.7604	0
1730914200	108.7609	-1.73	-1.56	110.486	112.1196	108.5272	0
1730827800	110.4864	0.33	0.30	110.1603	110.5726	109.8578	0
1730741400	110.1607	-0.61	-0.55	110.769	111.095	110.1607	0
1730482200	110.769	1.06	0.96	109.711	111.0355	109.711	0
1730395800	109.7105	-1.32	-1.19	111.0341	111.0341	109.057	0
1730309400	111.0345	-1.54	-1.37	112.5713	112.5713	110.6298	0
1730223000	112.5717	-0.31	-0.27	112.8801	113.5397	112.5573	0
1730136600	112.8805	0.67	0.60	112.2093	113.2026	112.1457	0
1729873800	112.2107	0.26	0.23	111.9546	112.419	111.6066	0
1729787400	111.955	0.36	0.32	111.597	112.6481	111.597	0
1729701000	111.5974	-0.39	-0.35	111.9841	112.1292	111.23	0
1729614600	111.9845	0.01	0.01	111.9723	112.7084	111.3613	0
1729528200	111.9727	-1.19	-1.06	113.1661	113.2337	111.9316	0
1729269000	113.1674	0.97	0.86	112.1996	113.1674	112.1936	0
1729182600	112.2001	0.83	0.75	111.3679	112.7581	111.3679	0
1729096200	111.3683	-1.01	-0.90	112.3757	112.3757	111.0397	0
1729009800	112.3761	-2.23	-1.94	114.6014	115.0848	112.3761	0
1728923400	114.6018	0.97	0.86	113.6274	114.6755	113.5925	0
1728664200	113.6288	0.75	0.66	112.8828	113.6673	112.4981	0
1728577800	112.8832	-0.27	-0.24	113.1546	113.217	112.3913	0
1728491400	113.1551	0.76	0.67	112.3993	113.1926	111.9876	0
1728405000	112.3997	-0.2	-0.18	112.5993	112.5993	111.2519	0
1728318600	112.5997	0.35	0.31	112.2466	112.8389	111.7598	0
1728059400	112.248	0.55	0.50	111.6946	112.7703	111.3866	0
1727973000	111.695	-1.08	-0.96	112.7719	112.7719	111.3499	0
1727886600	112.7724	0.16	0.14	112.6153	113.158	111.956	0
1727800200	112.6158	-1.26	-1.11	113.8765	114.2185	112.2029	0
1727713800	113.8769	-1.3	-1.13	115.1762	115.2029	113.8769	0
1727454600	115.1776	0.71	0.62	114.4643	115.2169	114.3978	0
1727368200	114.4654	3.01	2.70	111.4585	114.6882	111.4585	0
1727281800	111.4589	-0.28	-0.25	111.7358	111.7696	110.9945	0
1727195400	111.7363	1.18	1.07	110.5568	111.9857	110.5568	0
1727109000	110.5572	0.21	0.19	110.3405	110.8121	109.899	0
1726849800	110.3448	-1.56	-1.39	111.9027	111.9027	110.307	0
1726763400	111.9032	2.31	2.11	109.5898	111.9032	109.5898	0
1726677000	109.5902	-0.63	-0.58	110.2236	110.2963	109.4989	0
1726590600	110.224	0.63	0.58	109.593	110.6655	109.593	0
1726504200	109.5934	-0.39	-0.36	109.9837	110.2025	109.4239	0
1726245000	109.9851	0.68	0.63	109.3007	110.16	109.3007	0
1726158600	109.3011	1.22	1.13	108.0806	109.8429	108.0806	0

iNAV Deka EURO STOXX 50 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관