Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9156 | 0.730098710047 | 125.4077 | 126.8623 | 123.608 | 0 | 0 | IX |
| 4 | 5.5831 | 4.62406058628 | 120.7402 | 126.8623 | 118.1625 | 0 | 0 | IX |
| 12 | 12.3518 | 10.8376216861 | 113.9715 | 126.8623 | 109.8616 | 0 | 0 | IX |
| 26 | 12.696 | 11.1733711881 | 113.6273 | 126.8623 | 106.4639 | 0 | 0 | IX |
| 52 | 17.4592 | 16.0376101947 | 108.8641 | 126.8623 | 101.6261 | 0 | 0 | IX |
| 156 | 41.5711 | 49.0501721489 | 84.7522 | 126.8623 | 71.916 | 0 | 0 | IX |
| 260 | 55.1567 | 77.5036323219 | 71.1666 | 126.8623 | 49.1815 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 126.3233 | 1.6 | 1.29 | 124.7188 | 126.8623 | 123.9543 | 0 |
| 1740763800 | 124.7203 | -0.43 | -0.34 | 125.1449 | 125.1449 | 123.608 | 0 |
| 1740677400 | 125.1454 | -1.13 | -0.89 | 126.2727 | 126.2727 | 124.3379 | 0 |
| 1740591000 | 126.2732 | 1.88 | 1.51 | 124.3961 | 126.4133 | 124.3961 | 0 |
| 1740504600 | 124.3966 | -0.33 | -0.26 | 124.724 | 125.0893 | 123.9411 | 0 |
| 1740418200 | 124.7245 | -0.68 | -0.55 | 125.4077 | 125.4381 | 124.0275 | 0 |
| 1740159000 | 125.4092 | 0.56 | 0.45 | 124.8495 | 125.7048 | 124.8495 | 0 |
| 1740072600 | 124.85 | 0.14 | 0.11 | 124.7063 | 125.7216 | 124.601 | 0 |
| 1739986200 | 124.7068 | -1.55 | -1.23 | 126.2575 | 126.4284 | 124.5197 | 0 |
| 1739899800 | 126.258 | 0.36 | 0.28 | 125.9013 | 126.5356 | 125.5429 | 0 |
| 1739813400 | 125.9018 | 0.56 | 0.45 | 125.3361 | 126.0229 | 125.2707 | 0 |
| 1739554200 | 125.3377 | -0.17 | -0.14 | 125.5086 | 126.0685 | 125.1044 | 0 |
| 1739467800 | 125.5091 | 1.99 | 1.61 | 123.5157 | 125.5751 | 123.5157 | 0 |
| 1739381400 | 123.5162 | 0.48 | 0.39 | 123.0368 | 123.7312 | 122.591 | 0 |
| 1739295000 | 123.0372 | 0.82 | 0.67 | 122.2145 | 123.1536 | 122.155 | 0 |
| 1739208600 | 122.215 | 0.79 | 0.65 | 121.4203 | 122.3591 | 121.4203 | 0 |
| 1738949400 | 121.4218 | -0.87 | -0.71 | 122.2872 | 122.2872 | 121.2371 | 0 |
| 1738863000 | 122.2877 | 1.88 | 1.56 | 120.4067 | 122.4298 | 120.4067 | 0 |
| 1738776600 | 120.4072 | 0.09 | 0.07 | 120.3176 | 120.4072 | 119.7663 | 0 |
| 1738690200 | 120.3181 | 1.1 | 0.92 | 119.2176 | 120.3771 | 118.7481 | 0 |
| 1738603800 | 119.2181 | -1.52 | -1.26 | 120.7402 | 120.7402 | 118.1625 | 0 |
| 1738344600 | 120.7417 | 0.09 | 0.07 | 120.6557 | 121.4501 | 120.4855 | 0 |
| 1738258200 | 120.6562 | 1.19 | 1.00 | 119.4664 | 120.7079 | 119.4664 | 0 |
| 1738171800 | 119.4669 | 0.93 | 0.79 | 118.5326 | 119.8176 | 118.221 | 0 |
| 1738085400 | 118.5331 | 0.12 | 0.10 | 118.409 | 119.0861 | 118.1498 | 0 |
| 1737999000 | 118.4095 | -0.83 | -0.69 | 119.2348 | 119.2969 | 116.9768 | 0 |
| 1737739800 | 119.2363 | 0.06 | 0.05 | 119.1799 | 120.2768 | 119.0228 | 0 |
| 1737653400 | 119.1804 | 0.18 | 0.15 | 118.9986 | 119.2456 | 118.4498 | 0 |
| 1737567000 | 118.9993 | 1.02 | 0.87 | 117.9748 | 119.5917 | 117.9748 | 0 |
| 1737480600 | 117.9748 | 0.04 | 0.03 | 117.9335 | 118.1514 | 117.6729 | 0 |
| 1737394200 | 117.9338 | 0.4 | 0.34 | 117.5293 | 118.3294 | 117.3915 | 0 |
| 1737135000 | 117.5307 | 0.7 | 0.60 | 116.833 | 117.8028 | 116.833 | 0 |
| 1737048600 | 116.8335 | 1.98 | 1.72 | 114.8569 | 116.8335 | 114.8569 | 0 |
| 1736962200 | 114.8573 | 1.15 | 1.02 | 113.7024 | 115.3399 | 113.5729 | 0 |
| 1736875800 | 113.7029 | 0.65 | 0.57 | 113.0534 | 114.4606 | 113.0534 | 0 |
| 1736789400 | 113.0538 | -0.59 | -0.52 | 113.6422 | 113.6422 | 112.1627 | 0 |
| 1736530200 | 113.6436 | -0.96 | -0.83 | 114.5994 | 114.8378 | 113.4846 | 0 |
| 1736443800 | 114.5999 | 0.53 | 0.46 | 114.0691 | 114.6549 | 113.3507 | 0 |
| 1736357400 | 114.0695 | -0.39 | -0.34 | 114.4572 | 115.0945 | 113.4052 | 0 |
| 1736271000 | 114.4577 | 0.65 | 0.57 | 113.8047 | 114.946 | 113.4796 | 0 |
| 1736184600 | 113.8051 | 2.71 | 2.44 | 111.0928 | 113.8154 | 111.0928 | 0 |
| 1735925400 | 111.0941 | -1.14 | -1.02 | 112.2384 | 112.2407 | 110.8249 | 0 |
| 1735839000 | 112.2388 | 0.97 | 0.87 | 111.2682 | 112.2388 | 110.5965 | 0 |
| 1735579800 | 111.2682 | -0.8 | -0.71 | 112.0676 | 112.1016 | 111.0814 | 0 |
| 1735320600 | 112.069 | 1.02 | 0.92 | 111.0445 | 112.069 | 110.9505 | 0 |
| 1734975000 | 111.0445 | -0.22 | -0.20 | 111.2554 | 111.2705 | 110.5337 | 0 |
| 1734715800 | 111.2684 | -0.4 | -0.35 | 111.6632 | 111.6632 | 109.8616 | 0 |
| 1734629400 | 111.6636 | -1.77 | -1.56 | 113.43 | 113.43 | 111.3566 | 0 |
| 1734543000 | 113.4304 | 0.29 | 0.25 | 113.1435 | 113.7744 | 113.0796 | 0 |
| 1734456600 | 113.144 | -0.16 | -0.14 | 113.3036 | 113.6853 | 112.7413 | 0 |
| 1734370200 | 113.3036 | -0.16 | -0.14 | 113.4639 | 113.5473 | 113.0074 | 0 |
| 1734111000 | 113.4639 | 0.1 | 0.09 | 113.3636 | 114.0667 | 113.1755 | 0 |
| 1734024600 | 113.3641 | 0.13 | 0.11 | 113.2356 | 113.5575 | 113.0151 | 0 |
| 1733938200 | 113.236 | 0.23 | 0.20 | 113.0046 | 113.3783 | 112.7116 | 0 |
| 1733851800 | 113.0051 | -1 | -0.88 | 113.808 | 113.808 | 112.9725 | 0 |
| 1733765400 | 114.0083 | 0.04 | 0.03 | 113.9715 | 114.6508 | 113.7878 | 0 |
| 1733506200 | 113.9729 | 0.62 | 0.55 | 113.3527 | 114.1665 | 113.1191 | 0 |
| 1733419800 | 113.3531 | 0.98 | 0.87 | 112.3721 | 113.3741 | 112.3721 | 0 |
| 1733333400 | 112.3725 | 0.98 | 0.88 | 111.3922 | 112.6373 | 111.3922 | 0 |
