기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Total Return CHF | 0JEY | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,609.32 | 1,609.25 | 1,630.61 | 1,616.98 | 1,612.62 |
0JEY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,619.19 | 1,644.88 | 1,607.23 | 0.00 | 0 | -1.50 | -0.09% |
1개월 | 1,657.73 | 1,660.45 | 1,572.37 | 0.00 | 0 | -40.04 | -2.42% |
3개월 | 1,476.62 | 1,675.35 | 1,468.87 | 0.00 | 0 | 141.07 | 9.55% |
6개월 | 1,350.56 | 1,675.35 | 1,336.28 | 0.00 | 0 | 267.13 | 19.78% |
1년 | 1,428.13 | 1,675.35 | 1,276.45 | 0.00 | 0 | 189.56 | 13.27% |
3년 | 1,540.15 | 1,675.35 | 1,037.27 | 0.00 | 0 | 77.54 | 5.03% |
5년 | 1,297.18 | 1,675.35 | 802.24 | 0.00 | 0 | 320.51 | 24.71% |
0JEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,611.80 | -10.41 | -0.64% | 1,615.92 | 1,620.07 | 1,607.23 | 0 |
01 5월(5) 2024 | 1,622.21 | -8.31 | -0.51% | 1,632.67 | 1,636.22 | 1,620.01 | 0 |
30 4월(4) 2024 | 1,630.52 | -5.69 | -0.35% | 1,638.49 | 1,644.88 | 1,630.35 | 0 |
27 4월(4) 2024 | 1,636.21 | 18.57 | 1.15% | 1,619.19 | 1,639.83 | 1,619.19 | 0 |
26 4월(4) 2024 | 1,617.64 | -12.22 | -0.75% | 1,633.32 | 1,634.37 | 1,606.89 | 0 |
25 4월(4) 2024 | 1,629.86 | 0.27 | 0.02% | 1,635.08 | 1,643.37 | 1,626.70 | 0 |
24 4월(4) 2024 | 1,629.59 | 31.39 | 1.96% | 1,600.96 | 1,631.08 | 1,600.96 | 0 |
23 4월(4) 2024 | 1,598.20 | 10.71 | 0.67% | 1,589.59 | 1,601.52 | 1,588.10 | 0 |
20 4월(4) 2024 | 1,587.49 | -11.58 | -0.72% | 1,591.27 | 1,591.52 | 1,572.37 | 0 |
19 4월(4) 2024 | 1,599.07 | 7.27 | 0.46% | 1,593.35 | 1,601.56 | 1,585.20 | 0 |
18 4월(4) 2024 | 1,591.80 | 1.32 | 0.08% | 1,586.10 | 1,602.43 | 1,583.14 | 0 |
17 4월(4) 2024 | 1,590.48 | -24.72 | -1.53% | 1,610.90 | 1,611.35 | 1,584.73 | 0 |
16 4월(4) 2024 | 1,615.20 | 13.67 | 0.85% | 1,609.88 | 1,632.91 | 1,609.88 | 0 |
13 4월(4) 2024 | 1,601.53 | -14.17 | -0.88% | 1,614.66 | 1,633.79 | 1,595.14 | 0 |
12 4월(4) 2024 | 1,615.70 | -21.36 | -1.30% | 1,637.74 | 1,639.62 | 1,609.16 | 0 |
11 4월(4) 2024 | 1,637.06 | 1.20 | 0.07% | 1,635.48 | 1,651.91 | 1,624.96 | 0 |
10 4월(4) 2024 | 1,635.86 | -23.79 | -1.43% | 1,659.00 | 1,659.15 | 1,634.23 | 0 |
09 4월(4) 2024 | 1,659.65 | 23.77 | 1.45% | 1,640.78 | 1,660.45 | 1,640.78 | 0 |
06 4월(4) 2024 | 1,635.88 | -33.18 | -1.99% | 1,657.73 | 1,657.73 | 1,630.54 | 0 |
05 4월(4) 2024 | 1,669.06 | 7.96 | 0.48% | 1,665.38 | 1,673.05 | 1,663.35 | 0 |
04 4월(4) 2024 | 1,661.10 | 15.66 | 0.95% | 1,651.31 | 1,661.86 | 1,651.31 | 0 |