0JEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,641.35 | 1,673.46 | 1,637.17 | 0.00 | 0 | 32.11 | 1.96% |
1개월 | 1,695.06 | 1,695.06 | 1,623.36 | 0.00 | 0 | -21.60 | -1.27% |
3개월 | 1,567.40 | 1,725.42 | 1,567.40 | 0.00 | 0 | 106.06 | 6.77% |
6개월 | 1,416.83 | 1,725.42 | 1,416.43 | 0.00 | 0 | 256.63 | 18.11% |
1년 | 1,559.85 | 1,725.42 | 1,353.40 | 0.00 | 0 | 113.61 | 7.28% |
3년 | 1,784.56 | 1,823.86 | 1,064.87 | 0.00 | 0 | -111.10 | -6.23% |
5년 | 1,387.18 | 1,823.86 | 910.02 | 0.00 | 0 | 286.28 | 20.64% |
0JEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,673.46 | 15.44 | 0.93% | 1,673.46 | 1,673.46 | 1,673.46 | 0 |
04 5월(5) 2024 | 1,658.02 | 20.85 | 1.27% | 1,658.02 | 1,658.02 | 1,658.02 | 0 |
03 5월(5) 2024 | 1,637.17 | -4.18 | -0.25% | 1,637.17 | 1,637.17 | 1,637.17 | 0 |
01 5월(5) 2024 | 1,641.35 | -19.08 | -1.15% | 1,641.35 | 1,641.35 | 1,641.35 | 0 |
30 4월(4) 2024 | 1,660.43 | 2.51 | 0.15% | 1,660.43 | 1,660.43 | 1,660.43 | 0 |
27 4월(4) 2024 | 1,657.92 | 9.63 | 0.58% | 1,657.92 | 1,657.92 | 1,657.92 | 0 |
26 4월(4) 2024 | 1,648.29 | -11.53 | -0.69% | 1,648.29 | 1,648.29 | 1,648.29 | 0 |
25 4월(4) 2024 | 1,659.82 | -7.53 | -0.45% | 1,659.82 | 1,659.82 | 1,659.82 | 0 |
24 4월(4) 2024 | 1,667.35 | 31.38 | 1.92% | 1,667.35 | 1,667.35 | 1,667.35 | 0 |
23 4월(4) 2024 | 1,635.97 | 8.46 | 0.52% | 1,635.97 | 1,635.97 | 1,635.97 | 0 |
20 4월(4) 2024 | 1,627.51 | -7.06 | -0.43% | 1,627.51 | 1,627.51 | 1,627.51 | 0 |
19 4월(4) 2024 | 1,634.57 | 10.10 | 0.62% | 1,634.57 | 1,634.57 | 1,634.57 | 0 |
18 4월(4) 2024 | 1,624.47 | 1.11 | 0.07% | 1,624.47 | 1,624.47 | 1,624.47 | 0 |
17 4월(4) 2024 | 1,623.36 | -25.28 | -1.53% | 1,623.36 | 1,623.36 | 1,623.36 | 0 |
16 4월(4) 2024 | 1,648.64 | 6.65 | 0.40% | 1,648.64 | 1,648.64 | 1,648.64 | 0 |
13 4월(4) 2024 | 1,641.99 | -14.42 | -0.87% | 1,641.99 | 1,641.99 | 1,641.99 | 0 |
12 4월(4) 2024 | 1,656.41 | -24.15 | -1.44% | 1,656.41 | 1,656.41 | 1,656.41 | 0 |
11 4월(4) 2024 | 1,680.56 | -14.50 | -0.86% | 1,680.56 | 1,680.56 | 1,680.56 | 0 |
10 4월(4) 2024 | 1,695.06 | -19.96 | -1.16% | 1,695.06 | 1,695.06 | 1,695.06 | 0 |
09 4월(4) 2024 | 1,715.02 | 19.40 | 1.14% | 1,715.02 | 1,715.02 | 1,715.02 | 0 |