기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HDAX Total Return CHF | 0JEV | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,844.30 | 1,841.17 | 1,863.91 | 1,863.95 | 1,836.86 |
0JEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,835.50 | 1,863.95 | 1,806.37 | 0.00 | 0 | 27.80 | 1.51% |
1개월 | 1,859.60 | 1,863.95 | 1,766.28 | 0.00 | 0 | 3.70 | 0.20% |
3개월 | 1,675.87 | 1,879.20 | 1,660.49 | 0.00 | 0 | 187.43 | 11.18% |
6개월 | 1,521.65 | 1,879.20 | 1,518.71 | 0.00 | 0 | 341.65 | 22.45% |
1년 | 1,645.85 | 1,879.20 | 1,445.77 | 0.00 | 0 | 217.45 | 13.21% |
3년 | 1,780.97 | 1,881.42 | 1,189.29 | 0.00 | 0 | 82.33 | 4.62% |
5년 | 1,515.21 | 1,881.42 | 935.44 | 0.00 | 0 | 348.09 | 22.97% |
0JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,836.94 | 20.66 | 1.14% | 1,822.82 | 1,839.26 | 1,819.00 | 0 |
04 5월(5) 2024 | 1,816.28 | 5.59 | 0.31% | 1,815.97 | 1,827.55 | 1,808.57 | 0 |
03 5월(5) 2024 | 1,810.69 | -11.21 | -0.62% | 1,812.80 | 1,819.73 | 1,806.37 | 0 |
01 5월(5) 2024 | 1,821.90 | -8.08 | -0.44% | 1,835.50 | 1,835.61 | 1,819.85 | 0 |
30 4월(4) 2024 | 1,829.98 | -4.14 | -0.23% | 1,843.90 | 1,843.90 | 1,829.32 | 0 |
27 4월(4) 2024 | 1,834.12 | 19.00 | 1.05% | 1,825.58 | 1,837.94 | 1,823.60 | 0 |
26 4월(4) 2024 | 1,815.12 | -13.11 | -0.72% | 1,828.90 | 1,828.90 | 1,803.97 | 0 |
25 4월(4) 2024 | 1,828.23 | -1.40 | -0.08% | 1,835.99 | 1,843.25 | 1,825.33 | 0 |
24 4월(4) 2024 | 1,829.63 | 33.18 | 1.85% | 1,804.67 | 1,831.08 | 1,804.67 | 0 |
23 4월(4) 2024 | 1,796.45 | 13.12 | 0.74% | 1,792.68 | 1,799.61 | 1,786.67 | 0 |
20 4월(4) 2024 | 1,783.33 | -12.68 | -0.71% | 1,783.74 | 1,784.60 | 1,766.28 | 0 |
19 4월(4) 2024 | 1,796.01 | 9.29 | 0.52% | 1,790.96 | 1,798.71 | 1,780.50 | 0 |
18 4월(4) 2024 | 1,786.72 | 1.49 | 0.08% | 1,778.36 | 1,797.98 | 1,778.36 | 0 |
17 4월(4) 2024 | 1,785.23 | -28.65 | -1.58% | 1,807.05 | 1,807.05 | 1,779.31 | 0 |
16 4월(4) 2024 | 1,813.88 | 13.58 | 0.75% | 1,812.67 | 1,834.21 | 1,809.65 | 0 |
13 4월(4) 2024 | 1,800.30 | -16.59 | -0.91% | 1,828.62 | 1,837.78 | 1,793.88 | 0 |
12 4월(4) 2024 | 1,816.89 | -24.49 | -1.33% | 1,841.76 | 1,843.76 | 1,810.21 | 0 |
11 4월(4) 2024 | 1,841.38 | 1.16 | 0.06% | 1,848.86 | 1,858.38 | 1,827.71 | 0 |
10 4월(4) 2024 | 1,840.22 | -24.53 | -1.32% | 1,859.60 | 1,859.60 | 1,838.60 | 0 |
09 4월(4) 2024 | 1,864.75 | 27.18 | 1.48% | 1,846.29 | 1,865.12 | 1,846.29 | 0 |