0JEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 951.74 | 957.53 | 945.46 | 0.00 | 0 | 19.28 | 2.03% |
1개월 | 968.30 | 968.90 | 935.63 | 0.00 | 0 | 2.72 | 0.28% |
3개월 | 878.58 | 986.85 | 878.44 | 0.00 | 0 | 92.44 | 10.52% |
6개월 | 806.52 | 986.85 | 806.27 | 0.00 | 0 | 164.50 | 20.40% |
1년 | 877.05 | 986.85 | 769.45 | 0.00 | 0 | 93.97 | 10.71% |
3년 | 1,016.77 | 1,054.57 | 660.46 | 0.00 | 0 | -45.75 | -4.50% |
5년 | 895.81 | 1,054.57 | 559.42 | 0.00 | 0 | 75.21 | 8.40% |
0JEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 971.02 | 13.49 | 1.41% | 971.02 | 971.02 | 971.02 | 0 |
07 5월(5) 2024 | 957.53 | 9.15 | 0.96% | 957.53 | 957.53 | 957.53 | 0 |
04 5월(5) 2024 | 948.38 | 2.92 | 0.31% | 948.38 | 948.38 | 948.38 | 0 |
03 5월(5) 2024 | 945.46 | -6.28 | -0.66% | 945.46 | 945.46 | 945.46 | 0 |
01 5월(5) 2024 | 951.74 | -4.22 | -0.44% | 951.74 | 951.74 | 951.74 | 0 |
30 4월(4) 2024 | 955.96 | -2.59 | -0.27% | 955.96 | 955.96 | 955.96 | 0 |
27 4월(4) 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 958.55 | 0 |
26 4월(4) 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 952.04 | 0 |
25 4월(4) 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 958.98 | 0 |
24 4월(4) 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 959.72 | 0 |
23 4월(4) 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 942.51 | 0 |
20 4월(4) 2024 | 935.63 | -6.89 | -0.73% | 935.63 | 935.63 | 935.63 | 0 |
19 4월(4) 2024 | 942.52 | 4.87 | 0.52% | 942.52 | 942.52 | 942.52 | 0 |
18 4월(4) 2024 | 937.65 | 0.79 | 0.08% | 937.65 | 937.65 | 937.65 | 0 |
17 4월(4) 2024 | 936.86 | -15.83 | -1.66% | 936.86 | 936.86 | 936.86 | 0 |
16 4월(4) 2024 | 952.69 | 7.13 | 0.75% | 952.69 | 952.69 | 952.69 | 0 |
13 4월(4) 2024 | 945.56 | -8.71 | -0.91% | 945.56 | 945.56 | 945.56 | 0 |
12 4월(4) 2024 | 954.27 | -14.63 | -1.51% | 954.27 | 954.27 | 954.27 | 0 |
11 4월(4) 2024 | 968.90 | 0.60 | 0.06% | 968.90 | 968.90 | 968.90 | 0 |
10 4월(4) 2024 | 968.30 | -12.90 | -1.31% | 968.30 | 968.30 | 968.30 | 0 |
09 4월(4) 2024 | 981.20 | 14.30 | 1.48% | 981.20 | 981.20 | 981.20 | 0 |