기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Total Return JPY | 0JET | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,282.92 | 4,282.92 | 4,337.38 | 4,337.95 | 4,260.54 |
0JET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,394.64 | 4,413.79 | 4,233.83 | 0.00 | 0 | -55.90 | -1.27% |
1개월 | 4,295.14 | 4,413.79 | 4,169.32 | 0.00 | 0 | 43.60 | 1.02% |
3개월 | 3,931.21 | 4,413.79 | 3,901.88 | 0.00 | 0 | 407.53 | 10.37% |
6개월 | 3,517.07 | 4,413.79 | 3,477.94 | 0.00 | 0 | 821.67 | 23.36% |
1년 | 3,420.01 | 4,413.79 | 3,316.99 | 0.00 | 0 | 918.73 | 26.86% |
3년 | 2,865.52 | 4,413.79 | 2,234.82 | 0.00 | 0 | 1,473.22 | 51.41% |
5년 | 2,168.21 | 4,413.79 | 1,395.32 | 0.00 | 0 | 2,170.53 | 100.11% |
0JET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,262.42 | 23.65 | 0.56% | 4,234.69 | 4,287.86 | 4,233.83 | 0 |
03 5월(5) 2024 | 4,238.77 | -101.19 | -2.33% | 4,297.81 | 4,306.28 | 4,236.49 | 0 |
01 5월(5) 2024 | 4,339.96 | -34.61 | -0.79% | 4,375.95 | 4,384.10 | 4,335.98 | 0 |
30 4월(4) 2024 | 4,374.57 | -13.26 | -0.30% | 4,394.64 | 4,413.79 | 4,336.66 | 0 |
27 4월(4) 2024 | 4,387.83 | 92.86 | 2.16% | 4,327.33 | 4,394.04 | 4,316.90 | 0 |
26 4월(4) 2024 | 4,294.97 | -15.88 | -0.37% | 4,342.26 | 4,345.41 | 4,260.24 | 0 |
25 4월(4) 2024 | 4,310.85 | -9.37 | -0.22% | 4,323.05 | 4,342.34 | 4,303.17 | 0 |
24 4월(4) 2024 | 4,320.22 | 88.94 | 2.10% | 4,231.77 | 4,322.42 | 4,231.77 | 0 |
23 4월(4) 2024 | 4,231.28 | 22.77 | 0.54% | 4,208.33 | 4,240.23 | 4,207.47 | 0 |
20 4월(4) 2024 | 4,208.51 | -18.66 | -0.44% | 4,217.31 | 4,217.32 | 4,169.32 | 0 |
19 4월(4) 2024 | 4,227.17 | 22.66 | 0.54% | 4,215.03 | 4,235.79 | 4,194.42 | 0 |
18 4월(4) 2024 | 4,204.51 | 4.90 | 0.12% | 4,197.38 | 4,241.59 | 4,189.54 | 0 |
17 4월(4) 2024 | 4,199.61 | -52.71 | -1.24% | 4,249.30 | 4,250.22 | 4,182.92 | 0 |
16 4월(4) 2024 | 4,252.32 | 59.02 | 1.41% | 4,229.62 | 4,299.94 | 4,229.62 | 0 |
13 4월(4) 2024 | 4,193.30 | -44.54 | -1.05% | 4,231.78 | 4,276.29 | 4,176.25 | 0 |
12 4월(4) 2024 | 4,237.84 | -38.31 | -0.90% | 4,276.98 | 4,287.30 | 4,217.09 | 0 |
11 4월(4) 2024 | 4,276.15 | -4.82 | -0.11% | 4,284.00 | 4,327.83 | 4,243.29 | 0 |
10 4월(4) 2024 | 4,280.97 | -60.15 | -1.39% | 4,343.65 | 4,344.38 | 4,275.33 | 0 |
09 4월(4) 2024 | 4,341.12 | 55.06 | 1.28% | 4,295.14 | 4,343.80 | 4,295.14 | 0 |