Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105.66 | 3.50873697424 | 3011.34 | 3117 | 2989.93 | 0 | 0 | IX |
| 4 | 54.36 | 1.77493926808 | 3062.64 | 3117 | 2941.09 | 0 | 0 | IX |
| 12 | 181.51 | 6.18329478213 | 2935.49 | 3117 | 2909.89 | 0 | 0 | IX |
| 26 | 204.16 | 7.00896719353 | 2912.84 | 3117 | 2787.4 | 0 | 0 | IX |
| 52 | 535.14 | 20.7269178034 | 2581.86 | 3117 | 2577.78 | 0 | 0 | IX |
| 156 | 771.44 | 32.8893739661 | 2345.56 | 3117 | 1711.48 | 0 | 0 | IX |
| 260 | 1039.39 | 50.0281573539 | 2077.61 | 3117 | 1451.43 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3064.25 | 26.85 | 0.88 | 3032.69 | 3064.93 | 3029.36 | 0 |
| 1732815000 | 3037.4 | 17.67 | 0.59 | 3032.65 | 3041.42 | 3023.38 | 0 |
| 1732728600 | 3019.73 | 7.73 | 0.26 | 3002.33 | 3020.96 | 2989.93 | 0 |
| 1732642200 | 3012 | -2.57 | -0.09 | 3006.81 | 3027.3 | 2997.5 | 0 |
| 1732555800 | 3014.57 | 31.54 | 1.06 | 3011.34 | 3022.86 | 2999.69 | 0 |
| 1732296600 | 2983.03 | 9.07 | 0.30 | 2985.88 | 2992.45 | 2941.09 | 0 |
| 1732210200 | 2973.96 | 7.23 | 0.24 | 2967.9699 | 2976.04 | 2942.75 | 0 |
| 1732123800 | 2966.73 | -13.35 | -0.45 | 2991.16 | 2998.37 | 2963.37 | 0 |
| 1732037400 | 2980.08 | -33.08 | -1.10 | 3000.08 | 3006.04 | 2946.55 | 0 |
| 1731951000 | 3013.16 | -3.49 | -0.12 | 3027.6 | 3033.18 | 3005.14 | 0 |
| 1731691800 | 3016.65 | -10.35 | -0.34 | 3009.73 | 3035.34 | 3007.7399 | 0 |
| 1731605400 | 3027 | 45.71 | 1.53 | 2994.15 | 3028.9 | 2992.19 | 0 |
| 1731519000 | 2981.29 | 9.96 | 0.34 | 2979.94 | 2996.05 | 2953.83 | 0 |
| 1731432600 | 2971.33 | -64.68 | -2.13 | 3010.28 | 3025.17 | 2970.4 | 0 |
| 1731346200 | 3036.01 | 22.6 | 0.75 | 3032.6 | 3050.93 | 3031.76 | 0 |
| 1731087000 | 3013.41 | -1.8 | -0.06 | 3028.64 | 3028.7399 | 2993.04 | 0 |
| 1731000600 | 3015.21 | 20.45 | 0.68 | 2994.77 | 3030.29 | 2993.17 | 0 |
| 1730914200 | 2994.76 | -52.39 | -1.72 | 3056.23 | 3082.45 | 2986.57 | 0 |
| 1730827800 | 3047.15 | 2.22 | 0.07 | 3039.9899 | 3051.3 | 3028.42 | 0 |
| 1730741400 | 3044.93 | -10.64 | -0.35 | 3062.64 | 3070.52 | 3044.92 | 0 |
| 1730482200 | 3055.57 | 10.61 | 0.35 | 3046.76 | 3067.56 | 3044.7 | 0 |
| 1730395800 | 3044.96 | -15.99 | -0.52 | 3037.07 | 3060.31 | 3035.17 | 0 |
| 1730309400 | 3060.95 | -27.77 | -0.90 | 3082.4899 | 3083.88 | 3041.87 | 0 |
| 1730223000 | 3088.7199 | -0.59 | -0.02 | 3114.07 | 3115.65 | 3085.04 | 0 |
| 1730136600 | 3089.31 | 32.12 | 1.05 | 3080.01 | 3090.69 | 3059.08 | 0 |
| 1729873800 | 3057.19 | 9.6 | 0.32 | 3052.42 | 3067.39 | 3048.91 | 0 |
| 1729787400 | 3047.59 | 17.44 | 0.58 | 3031.29 | 3058.71 | 3031.29 | 0 |
| 1729701000 | 3030.15 | 4.66 | 0.15 | 3023.55 | 3044.4 | 3016.9899 | 0 |
| 1729614600 | 3025.4899 | -17.64 | -0.58 | 3044.79 | 3057.91 | 3020.27 | 0 |
| 1729528200 | 3043.13 | -21.49 | -0.70 | 3064.89 | 3068.83 | 3041.65 | 0 |
| 1729269000 | 3064.62 | 17.09 | 0.56 | 3040.41 | 3067.62 | 3039.65 | 0 |
| 1729182600 | 3047.53 | -5.95 | -0.19 | 3051.1 | 3067.59 | 3045.03 | 0 |
| 1729096200 | 3053.48 | 8.32 | 0.27 | 3048.65 | 3066.14 | 3041.33 | 0 |
| 1729009800 | 3045.16 | -3.27 | -0.11 | 3058.75 | 3072.15 | 3045.16 | 0 |
| 1728923400 | 3048.43 | 21.76 | 0.72 | 3031.15 | 3049.69 | 3030.89 | 0 |
| 1728664200 | 3026.67 | 20.55 | 0.68 | 3005.4 | 3027.18 | 2998.7 | 0 |
| 1728577800 | 3006.12 | -17.46 | -0.58 | 3011.12 | 3022.66 | 3000.25 | 0 |
| 1728491400 | 3023.58 | 30.42 | 1.02 | 2989.65 | 3024.2399 | 2980.05 | 0 |
| 1728405000 | 2993.16 | 8.26 | 0.28 | 2979.69 | 3000.38 | 2973.82 | 0 |
| 1728318600 | 2984.9 | 14.77 | 0.50 | 2974.13 | 2987.76 | 2958.16 | 0 |
| 1728059400 | 2970.13 | 20.69 | 0.70 | 2946.05 | 2978.54 | 2943.84 | 0 |
| 1727973000 | 2949.44 | -10.7 | -0.36 | 2950.88 | 2969.11 | 2937.81 | 0 |
| 1727886600 | 2960.14 | -14.88 | -0.50 | 2970.88 | 2976.5 | 2947.18 | 0 |
| 1727800200 | 2975.02 | -18.8 | -0.63 | 3004.38 | 3008.51 | 2963.92 | 0 |
| 1727713800 | 2993.82 | -31 | -1.02 | 3011.09 | 3019.98 | 2992.77 | 0 |
| 1727454600 | 3024.82 | 21.26 | 0.71 | 3001.57 | 3032.4699 | 2998.6 | 0 |
| 1727368200 | 3003.56 | 37.64 | 1.27 | 2989.17 | 3004.96 | 2983.87 | 0 |
| 1727281800 | 2965.92 | -4.2 | -0.14 | 2951.37 | 2976.7 | 2950.95 | 0 |
| 1727195400 | 2970.12 | 20.89 | 0.71 | 2975.66 | 2986.77 | 2955.1 | 0 |
| 1727109000 | 2949.23 | -7.66 | -0.26 | 2956.71 | 2957.4699 | 2939.31 | 0 |
| 1726849800 | 2956.89 | -35.54 | -1.19 | 2983.66 | 2985.02 | 2956.65 | 0 |
| 1726763400 | 2992.43 | 32.65 | 1.10 | 2970.68 | 2999.33 | 2958.96 | 0 |
| 1726677000 | 2959.78 | -6.27 | -0.21 | 2963.01 | 2965.82 | 2952.73 | 0 |
| 1726590600 | 2966.05 | 2.17 | 0.07 | 2960.36 | 2984.71 | 2959.96 | 0 |
| 1726504200 | 2963.88 | -9.56 | -0.32 | 2962.08 | 2970.76 | 2957.46 | 0 |
| 1726245000 | 2973.44 | 31.28 | 1.06 | 2945.15 | 2976.14 | 2944.57 | 0 |
| 1726158600 | 2942.16 | 12.59 | 0.43 | 2939.55 | 2955.27 | 2927.7 | 0 |
| 1726072200 | 2929.57 | 14.59 | 0.50 | 2926.68 | 2939.34 | 2912.33 | 0 |
| 1725985800 | 2914.98 | -33.32 | -1.13 | 2938.57 | 2951.56 | 2909.89 | 0 |
| 1725899400 | 2948.3 | 28.99 | 0.99 | 2935.4899 | 2951.27 | 2932.25 | 0 |
| 1725640200 | 2919.31 | -29.04 | -0.98 | 2945.4 | 2951.53 | 2915.89 | 0 |
| 1725553800 | 2948.35 | 0.25 | 0.01 | 2943.94 | 2964.54 | 2943.09 | 0 |
| 1725467400 | 2948.1 | -20.38 | -0.69 | 2938.61 | 2957.84 | 2934.58 | 0 |
| 1725381000 | 2968.48 | -2.66 | -0.09 | 2997.9699 | 2998.76 | 2963.5 | 0 |
| 1725294600 | 2971.14 | 0.84 | 0.03 | 2972.9699 | 2976.42 | 2950.85 | 0 |
