DAX Total Return AUD Historical Data - 0JER

기업명	지수 심볼	시장	주식 타입
DAX Total Return AUD	0JER	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	16.93	0.60%	2,861.86	00:37:14

개장가	저가	고가	종가	전일 종가
2,830.03	2,830.03	2,866.67	2,862.79	2,844.93

0JER Historical Summary

기간	시가	고가	저가	변동	%
1주	2,852.45	2,886.14	2,816.22	9.41	0.33%
1개월	2,942.83	2,954.40	2,816.22	-80.97	-2.75%
3개월	2,699.02	2,962.14	2,683.85	162.84	6.03%
6개월	2,370.78	2,962.14	2,350.67	491.08	20.71%
1년	2,533.13	2,962.14	2,350.67	328.73	12.98%
3년	2,293.49	2,962.14	1,711.48	568.37	24.78%
5년	1,875.36	2,962.14	1,451.43	986.50	52.60%

Date	Close	Change	Change (%)	Open	High	Low
27 4월(4) 2024	2,861.86	17.96	0.63%	2,830.03	2,866.67	2,830.03
26 4월(4) 2024	2,843.90	-23.28	-0.81%	2,864.23	2,866.31	2,824.81
25 4월(4) 2024	2,867.18	-17.98	-0.62%	2,870.80	2,884.50	2,863.23
24 4월(4) 2024	2,885.16	40.43	1.42%	2,838.43	2,886.14	2,838.43
23 4월(4) 2024	2,844.73	6.85	0.24%	2,832.87	2,853.48	2,832.72
20 4월(4) 2024	2,837.88	-6.91	-0.24%	2,852.45	2,852.45	2,816.22
19 4월(4) 2024	2,844.79	10.06	0.35%	2,834.81	2,848.03	2,826.57
18 4월(4) 2024	2,834.73	-6.92	-0.24%	2,830.09	2,855.84	2,825.04
17 4월(4) 2024	2,841.65	-15.08	-0.53%	2,868.79	2,869.65	2,825.68
16 4월(4) 2024	2,856.73	19.74	0.70%	2,838.49	2,881.80	2,838.49
13 4월(4) 2024	2,836.99	-3.04	-0.11%	2,837.87	2,866.68	2,825.51
12 4월(4) 2024	2,840.03	-31.65	-1.10%	2,868.68	2,871.21	2,828.31
11 4월(4) 2024	2,871.68	17.98	0.63%	2,851.18	2,882.08	2,849.88
10 4월(4) 2024	2,853.70	-46.90	-1.62%	2,900.51	2,901.17	2,850.90
09 4월(4) 2024	2,900.60	19.38	0.67%	2,878.94	2,901.20	2,878.94
06 4월(4) 2024	2,881.22	-28.98	-1.00%	2,919.12	2,919.12	2,866.78
05 4월(4) 2024	2,910.20	-14.12	-0.48%	2,910.23	2,919.68	2,906.22
04 4월(4) 2024	2,924.32	14.61	0.50%	2,910.03	2,926.24	2,910.03
03 4월(4) 2024	2,909.71	-38.31	-1.30%	2,942.83	2,954.40	2,908.68
29 3월(3) 2024	2,948.02	-3.06	-0.10%	2,953.97	2,962.14	2,947.37