기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Price AUD | 0JEQ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,416.35 | 1,416.17 | 1,423.65 | 1,418.99 |
0JEQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,425.34 | 1,445.55 | 1,416.17 | 0.00 | 0 | -3.01 | -0.21% |
1개월 | 1,480.87 | 1,480.87 | 1,416.17 | 0.00 | 0 | -58.54 | -3.95% |
3개월 | 1,375.13 | 1,502.72 | 1,362.36 | 0.00 | 0 | 47.20 | 3.43% |
6개월 | 1,229.58 | 1,502.72 | 1,223.21 | 0.00 | 0 | 192.75 | 15.68% |
1년 | 1,306.29 | 1,502.72 | 1,196.52 | 0.00 | 0 | 116.04 | 8.88% |
3년 | 1,253.14 | 1,502.72 | 900.31 | 0.00 | 0 | 169.19 | 13.50% |
5년 | 1,111.20 | 1,502.72 | 829.93 | 0.00 | 0 | 311.13 | 28.00% |
0JEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,418.27 | -13.18 | -0.92% | 1,425.17 | 1,428.27 | 1,417.80 | 0 |
01 5월(5) 2024 | 1,431.45 | -3.26 | -0.23% | 1,441.47 | 1,444.55 | 1,430.14 | 0 |
30 4월(4) 2024 | 1,434.71 | -6.66 | -0.46% | 1,439.63 | 1,445.55 | 1,432.26 | 0 |
27 4월(4) 2024 | 1,441.37 | 3.55 | 0.25% | 1,425.34 | 1,443.79 | 1,425.34 | 0 |
26 4월(4) 2024 | 1,437.82 | -11.78 | -0.81% | 1,448.10 | 1,449.15 | 1,428.17 | 0 |
25 4월(4) 2024 | 1,449.60 | -9.09 | -0.62% | 1,451.43 | 1,458.35 | 1,447.60 | 0 |
24 4월(4) 2024 | 1,458.69 | 20.12 | 1.40% | 1,435.06 | 1,459.18 | 1,435.06 | 0 |
23 4월(4) 2024 | 1,438.57 | 3.46 | 0.24% | 1,432.57 | 1,443.00 | 1,432.50 | 0 |
20 4월(4) 2024 | 1,435.11 | -3.88 | -0.27% | 1,442.47 | 1,442.47 | 1,424.15 | 0 |
19 4월(4) 2024 | 1,438.99 | 5.09 | 0.35% | 1,433.95 | 1,440.64 | 1,429.78 | 0 |
18 4월(4) 2024 | 1,433.90 | -3.51 | -0.24% | 1,431.56 | 1,444.59 | 1,429.01 | 0 |
17 4월(4) 2024 | 1,437.41 | -8.93 | -0.62% | 1,451.13 | 1,451.57 | 1,429.33 | 0 |
16 4월(4) 2024 | 1,446.34 | 9.99 | 0.70% | 1,437.11 | 1,459.04 | 1,437.11 | 0 |
13 4월(4) 2024 | 1,436.35 | -1.54 | -0.11% | 1,436.79 | 1,451.38 | 1,430.54 | 0 |
12 4월(4) 2024 | 1,437.89 | -18.92 | -1.30% | 1,452.40 | 1,453.68 | 1,431.96 | 0 |
11 4월(4) 2024 | 1,456.81 | 9.13 | 0.63% | 1,446.40 | 1,462.08 | 1,445.74 | 0 |
10 4월(4) 2024 | 1,447.68 | -23.79 | -1.62% | 1,471.43 | 1,471.76 | 1,446.26 | 0 |
09 4월(4) 2024 | 1,471.47 | 9.83 | 0.67% | 1,460.48 | 1,471.78 | 1,460.48 | 0 |
06 4월(4) 2024 | 1,461.64 | -14.70 | -1.00% | 1,480.87 | 1,480.87 | 1,454.31 | 0 |
05 4월(4) 2024 | 1,476.34 | -7.17 | -0.48% | 1,476.36 | 1,481.16 | 1,474.33 | 0 |
04 4월(4) 2024 | 1,483.51 | 7.41 | 0.50% | 1,476.26 | 1,484.48 | 1,476.26 | 0 |