DAX Total Return Daily Hedged JPY【0JEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Total Return Daily Hedged JPY (0JEJ)
DAX Total Return Daily Hedged JPY (0JEJ) 과거

DAX Total Return Daily Hedged JPY (0JEJ)

169.04

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	169.04	169.04	169.04	0	0	IX
4	0	0	169.04	169.04	169.04	0	0	IX
12	0	0	169.04	169.04	169.04	0	0	IX
26	0	0	169.04	169.04	169.04	0	0	IX
52	0	0	169.04	169.04	169.04	0	0	IX
156	0	0	169.04	169.04	169.04	0	0	IX
260	57.04	50.9285714286	112	169.04	112	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	169.04	0	0.00	169.04	169.04	169.04	0
1739381400	169.04	0	0.00	169.04	169.04	169.04	0
1739295000	169.04	0	0.00	169.04	169.04	169.04	0
1739208600	169.04	0	0.00	169.04	169.04	169.04	0
1738949400	169.04	0	0.00	169.04	169.04	169.04	0
1738863000	169.04	0	0.00	169.04	169.04	169.04	0
1738776600	169.04	0	0.00	169.04	169.04	169.04	0
1738690200	169.04	0	0.00	169.04	169.04	169.04	0
1738603800	169.04	0	0.00	169.04	169.04	169.04	0
1738344600	169.04	0	0.00	169.04	169.04	169.04	0
1738258200	169.04	0	0.00	169.04	169.04	169.04	0
1738171800	169.04	0	0.00	169.04	169.04	169.04	0
1738085400	169.04	0	0.00	169.04	169.04	169.04	0
1737999000	169.04	0	0.00	169.04	169.04	169.04	0
1737739800	169.04	0	0.00	169.04	169.04	169.04	0
1737653400	169.04	0	0.00	169.04	169.04	169.04	0
1737567000	169.04	0	0.00	169.04	169.04	169.04	0
1737480600	169.04	0	0.00	169.04	169.04	169.04	0
1737394200	169.04	0	0.00	169.04	169.04	169.04	0
1737135000	169.04	0	0.00	169.04	169.04	169.04	0
1737048600	169.04	0	0.00	169.04	169.04	169.04	0
1736962200	169.04	0	0.00	169.04	169.04	169.04	0
1736875800	169.04	0	0.00	169.04	169.04	169.04	0
1736789400	169.04	0	0.00	169.04	169.04	169.04	0
1736530200	169.04	0	0.00	169.04	169.04	169.04	0
1736443800	169.04	0	0.00	169.04	169.04	169.04	0
1736357400	169.04	0	0.00	169.04	169.04	169.04	0
1736271000	169.04	0	0.00	169.04	169.04	169.04	0
1736184600	169.04	0	0.00	169.04	169.04	169.04	0
1735925400	169.04	0	0.00	169.04	169.04	169.04	0
1735839000	169.04	0	0.00	169.04	169.04	169.04	0
1735579800	169.04	0	0.00	169.04	169.04	169.04	0
1735320600	169.04	0	0.00	169.04	169.04	169.04	0
1734975000	169.04	0	0.00	169.04	169.04	169.04	0
1734715800	169.04	0	0.00	169.04	169.04	169.04	0
1734629400	169.04	0	0.00	169.04	169.04	169.04	0
1734543000	169.04	0	0.00	169.04	169.04	169.04	0
1734456600	169.04	0	0.00	169.04	169.04	169.04	0
1734370200	169.04	0	0.00	169.04	169.04	169.04	0
1734111000	169.04	0	0.00	169.04	169.04	169.04	0
1734024600	169.04	0	0.00	169.04	169.04	169.04	0
1733938200	169.04	0	0.00	169.04	169.04	169.04	0
1733851800	169.04	0	0.00	169.04	169.04	169.04	0
1733765400	169.04	0	0.00	169.04	169.04	169.04	0
1733506200	169.04	0	0.00	169.04	169.04	169.04	0
1733419800	169.04	0	0.00	169.04	169.04	169.04	0
1733333400	169.04	0	0.00	169.04	169.04	169.04	0
1733247000	169.04	0	0.00	169.04	169.04	169.04	0
1733160600	169.04	0	0.00	169.04	169.04	169.04	0
1732901400	169.04	0	0.00	169.04	169.04	169.04	0
1732815000	169.04	0	0.00	169.04	169.04	169.04	0
1732728600	169.04	0	0.00	169.04	169.04	169.04	0
1732642200	169.04	0	0.00	169.04	169.04	169.04	0
1732555800	169.04	0	0.00	169.04	169.04	169.04	0
1732296600	169.04	0	0.00	169.04	169.04	169.04	0
1732210200	169.04	0	0.00	169.04	169.04	169.04	0
1732123800	169.04	0	0.00	169.04	169.04	169.04	0
1732037400	169.04	0	0.00	169.04	169.04	169.04	0
1731951000	169.04	0	0.00	169.04	169.04	169.04	0
1731691800	169.04	0	0.00	169.04	169.04	169.04	0
1731605400	169.04	0	0.00	169.04	169.04	169.04	0

DAX Total Return Daily H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관