DAX Price Daily Hedged USD【0JEG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Price Daily Hedged USD (0JEG)
DAX Price Daily Hedged USD (0JEG) 과거

DAX Price Daily Hedged USD (0JEG)

120.04

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	120.04	120.04	120.04	0	0	IX
4	0	0	120.04	120.04	120.04	0	0	IX
12	0	0	120.04	120.04	120.04	0	0	IX
26	0	0	120.04	120.04	120.04	0	0	IX
52	0	0	120.04	120.04	120.04	0	0	IX
156	0	0	120.04	120.04	120.04	0	0	IX
260	33.84	39.2575406032	86.2	120.04	86.2	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	120.04	0	0.00	120.04	120.04	120.04	0
1738690200	120.04	0	0.00	120.04	120.04	120.04	0
1738603800	120.04	0	0.00	120.04	120.04	120.04	0
1738344600	120.04	0	0.00	120.04	120.04	120.04	0
1738258200	120.04	0	0.00	120.04	120.04	120.04	0
1738171800	120.04	0	0.00	120.04	120.04	120.04	0
1738085400	120.04	0	0.00	120.04	120.04	120.04	0
1737999000	120.04	0	0.00	120.04	120.04	120.04	0
1737739800	120.04	0	0.00	120.04	120.04	120.04	0
1737653400	120.04	0	0.00	120.04	120.04	120.04	0
1737567000	120.04	0	0.00	120.04	120.04	120.04	0
1737480600	120.04	0	0.00	120.04	120.04	120.04	0
1737394200	120.04	0	0.00	120.04	120.04	120.04	0
1737135000	120.04	0	0.00	120.04	120.04	120.04	0
1737048600	120.04	0	0.00	120.04	120.04	120.04	0
1736962200	120.04	0	0.00	120.04	120.04	120.04	0
1736875800	120.04	0	0.00	120.04	120.04	120.04	0
1736789400	120.04	0	0.00	120.04	120.04	120.04	0
1736530200	120.04	0	0.00	120.04	120.04	120.04	0
1736443800	120.04	0	0.00	120.04	120.04	120.04	0
1736357400	120.04	0	0.00	120.04	120.04	120.04	0
1736271000	120.04	0	0.00	120.04	120.04	120.04	0
1736184600	120.04	0	0.00	120.04	120.04	120.04	0
1735925400	120.04	0	0.00	120.04	120.04	120.04	0
1735839000	120.04	0	0.00	120.04	120.04	120.04	0
1735579800	120.04	0	0.00	120.04	120.04	120.04	0
1735320600	120.04	0	0.00	120.04	120.04	120.04	0
1734975000	120.04	0	0.00	120.04	120.04	120.04	0
1734715800	120.04	0	0.00	120.04	120.04	120.04	0
1734629400	120.04	0	0.00	120.04	120.04	120.04	0
1734543000	120.04	0	0.00	120.04	120.04	120.04	0
1734456600	120.04	0	0.00	120.04	120.04	120.04	0
1734370200	120.04	0	0.00	120.04	120.04	120.04	0
1734111000	120.04	0	0.00	120.04	120.04	120.04	0
1734024600	120.04	0	0.00	120.04	120.04	120.04	0
1733938200	120.04	0	0.00	120.04	120.04	120.04	0
1733851800	120.04	0	0.00	120.04	120.04	120.04	0
1733765400	120.04	0	0.00	120.04	120.04	120.04	0
1733506200	120.04	0	0.00	120.04	120.04	120.04	0
1733419800	120.04	0	0.00	120.04	120.04	120.04	0
1733333400	120.04	0	0.00	120.04	120.04	120.04	0
1733247000	120.04	0	0.00	120.04	120.04	120.04	0
1733160600	120.04	0	0.00	120.04	120.04	120.04	0
1732901400	120.04	0	0.00	120.04	120.04	120.04	0
1732815000	120.04	0	0.00	120.04	120.04	120.04	0
1732728600	120.04	0	0.00	120.04	120.04	120.04	0
1732642200	120.04	0	0.00	120.04	120.04	120.04	0
1732555800	120.04	0	0.00	120.04	120.04	120.04	0
1732296600	120.04	0	0.00	120.04	120.04	120.04	0
1732210200	120.04	0	0.00	120.04	120.04	120.04	0
1732123800	120.04	0	0.00	120.04	120.04	120.04	0
1732037400	120.04	0	0.00	120.04	120.04	120.04	0
1731951000	120.04	0	0.00	120.04	120.04	120.04	0
1731691800	120.04	0	0.00	120.04	120.04	120.04	0
1731605400	120.04	0	0.00	120.04	120.04	120.04	0
1731519000	120.04	0	0.00	120.04	120.04	120.04	0
1731432600	120.04	0	0.00	120.04	120.04	120.04	0
1731346200	120.04	0	0.00	120.04	120.04	120.04	0
1731087000	120.04	0	0.00	120.04	120.04	120.04	0
1731000600	120.04	0	0.00	120.04	120.04	120.04	0
1730914200	120.04	0	0.00	120.04	120.04	120.04	0

DAX Price Daily Hedged USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관