DAX Price Daily Hedged AUD【0JEE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAX Price Daily Hedged AUD (0JEE)
DAX Price Daily Hedged AUD (0JEE) 과거

DAX Price Daily Hedged AUD (0JEE)

169.44

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	169.44	169.44	169.44	0	0	IX
4	0	0	169.44	169.44	169.44	0	0	IX
12	0	0	169.44	169.44	169.44	0	0	IX
26	0	0	169.44	169.44	169.44	0	0	IX
52	0	0	169.44	169.44	169.44	0	0	IX
156	0	0	169.44	179.04	169.44	0	0	IX
260	40.92	31.8394024276	128.52	182.88	128.52	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	169.44	0	0.00	169.44	169.44	169.44	0
1741714200	169.44	0	0.00	169.44	169.44	169.44	0
1741627800	169.44	0	0.00	169.44	169.44	169.44	0
1741368600	169.44	0	0.00	169.44	169.44	169.44	0
1741282200	169.44	0	0.00	169.44	169.44	169.44	0
1741195800	169.44	0	0.00	169.44	169.44	169.44	0
1741109400	169.44	0	0.00	169.44	169.44	169.44	0
1741023000	169.44	0	0.00	169.44	169.44	169.44	0
1740763800	169.44	0	0.00	169.44	169.44	169.44	0
1740677400	169.44	0	0.00	169.44	169.44	169.44	0
1740591000	169.44	0	0.00	169.44	169.44	169.44	0
1740504600	169.44	0	0.00	169.44	169.44	169.44	0
1740418200	169.44	0	0.00	169.44	169.44	169.44	0
1740159000	169.44	0	0.00	169.44	169.44	169.44	0
1740072600	169.44	0	0.00	169.44	169.44	169.44	0
1739986200	169.44	0	0.00	169.44	169.44	169.44	0
1739899800	169.44	0	0.00	169.44	169.44	169.44	0
1739813400	169.44	0	0.00	169.44	169.44	169.44	0
1739554200	169.44	0	0.00	169.44	169.44	169.44	0
1739467800	169.44	0	0.00	169.44	169.44	169.44	0
1739381400	169.44	0	0.00	169.44	169.44	169.44	0
1739295000	169.44	0	0.00	169.44	169.44	169.44	0
1739208600	169.44	0	0.00	169.44	169.44	169.44	0
1738949400	169.44	0	0.00	169.44	169.44	169.44	0
1738863000	169.44	0	0.00	169.44	169.44	169.44	0
1738776600	169.44	0	0.00	169.44	169.44	169.44	0
1738690200	169.44	0	0.00	169.44	169.44	169.44	0
1738603800	169.44	0	0.00	169.44	169.44	169.44	0
1738344600	169.44	0	0.00	169.44	169.44	169.44	0
1738258200	169.44	0	0.00	169.44	169.44	169.44	0
1738171800	169.44	0	0.00	169.44	169.44	169.44	0
1738085400	169.44	0	0.00	169.44	169.44	169.44	0
1737999000	169.44	0	0.00	169.44	169.44	169.44	0
1737739800	169.44	0	0.00	169.44	169.44	169.44	0
1737653400	169.44	0	0.00	169.44	169.44	169.44	0
1737567000	169.44	0	0.00	169.44	169.44	169.44	0
1737480600	169.44	0	0.00	169.44	169.44	169.44	0
1737394200	169.44	0	0.00	169.44	169.44	169.44	0
1737135000	169.44	0	0.00	169.44	169.44	169.44	0
1737048600	169.44	0	0.00	169.44	169.44	169.44	0
1736962200	169.44	0	0.00	169.44	169.44	169.44	0
1736875800	169.44	0	0.00	169.44	169.44	169.44	0
1736789400	169.44	0	0.00	169.44	169.44	169.44	0
1736530200	169.44	0	0.00	169.44	169.44	169.44	0
1736443800	169.44	0	0.00	169.44	169.44	169.44	0
1736357400	169.44	0	0.00	169.44	169.44	169.44	0
1736271000	169.44	0	0.00	169.44	169.44	169.44	0
1736184600	169.44	0	0.00	169.44	169.44	169.44	0
1735925400	169.44	0	0.00	169.44	169.44	169.44	0
1735839000	169.44	0	0.00	169.44	169.44	169.44	0
1735579800	169.44	0	0.00	169.44	169.44	169.44	0
1735320600	169.44	0	0.00	169.44	169.44	169.44	0
1734975000	169.44	0	0.00	169.44	169.44	169.44	0
1734715800	169.44	0	0.00	169.44	169.44	169.44	0
1734629400	169.44	0	0.00	169.44	169.44	169.44	0
1734543000	169.44	0	0.00	169.44	169.44	169.44	0
1734456600	169.44	0	0.00	169.44	169.44	169.44	0
1734370200	169.44	0	0.00	169.44	169.44	169.44	0
1734111000	169.44	0	0.00	169.44	169.44	169.44	0

DAX Price Daily Hedged AUD

Discovery Corp Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관