ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,366.11
-1.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. HDAX Total Return Monthly Hedged CHF (0JEC)

  6. HDAX Total Return Monthly Hedged CHF (0JEC) 과거

HDAX Total Return Monthly Hedged CHF

HDAX Total Return Monthly Hedged CHF (0JEC)

DBI
197.67
0.00
(0.00%)
마감 30 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
160.5830.6470379926197.67258.25197.6700IX
460.5830.6470379926197.67258.25197.6700IX
1260.5830.6470379926197.67258.25197.6700IX
2660.5830.6470379926197.67258.25197.6700IX
5260.5830.6470379926197.67258.25197.6700IX
15660.5830.6470379926197.67258.25197.6700IX
260120.5687.5590093689137.69258.25137.6900IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732901400197.6700.00197.67197.67197.670
1732815000197.6700.00197.67197.67197.670
1732728600197.6700.00197.67197.67197.670
1732642200197.6700.00197.67197.67197.670
1732555800197.6700.00197.67197.67197.670
1732296600197.6700.00197.67197.67197.670
1732210200197.6700.00197.67197.67197.670
1732123800197.6700.00197.67197.67197.670
1732037400197.6700.00197.67197.67197.670
1731951000197.6700.00197.67197.67197.670
1731691800197.6700.00197.67197.67197.670
1731605400197.6700.00197.67197.67197.670
1731519000197.6700.00197.67197.67197.670
1731432600197.6700.00197.67197.67197.670
1731346200197.6700.00197.67197.67197.670
1731087000197.6700.00197.67197.67197.670
1731000600197.6700.00197.67197.67197.670
1730914200197.6700.00197.67197.67197.670
1730827800197.6700.00197.67197.67197.670
1730741400197.6700.00197.67197.67197.670
1730482200197.6700.00197.67197.67197.670
1730395800197.6700.00197.67197.67197.670
1730309400197.6700.00197.67197.67197.670
1730223000197.6700.00197.67197.67197.670
1730136600197.6700.00197.67197.67197.670
1729873800197.6700.00197.67197.67197.670
1729787400197.6700.00197.67197.67197.670
1729701000197.6700.00197.67197.67197.670
1729614600197.6700.00197.67197.67197.670
1729528200197.6700.00197.67197.67197.670
1729269000197.6700.00197.67197.67197.670
1729182600197.6700.00197.67197.67197.670
1729096200197.6700.00197.67197.67197.670
1729009800197.6700.00197.67197.67197.670
1728923400197.6700.00197.67197.67197.670
1728664200197.6700.00197.67197.67197.670
1728577800197.6700.00197.67197.67197.670
1728491400197.6700.00197.67197.67197.670
1728405000197.6700.00197.67197.67197.670
1728318600197.6700.00197.67197.67197.670
1728059400197.6700.00197.67197.67197.670
1727973000197.6700.00197.67197.67197.670
1727886600197.6700.00197.67197.67197.670
1727800200197.6700.00197.67197.67197.670
1727713800197.6700.00197.67197.67197.670
1727454600197.6700.00197.67197.67197.670
1727368200197.6700.00197.67197.67197.670
1727281800197.6700.00197.67197.67197.670
1727195400197.6700.00197.67197.67197.670
1727109000197.6700.00197.67197.67197.670
1726849800197.6700.00197.67197.67197.670
1726763400197.6700.00197.67197.67197.670
1726677000197.6700.00197.67197.67197.670
1726590600197.6700.00197.67197.67197.670
1726504200197.6700.00197.67197.67197.670
1726245000197.6700.00197.67197.67197.670
1726158600197.6700.00197.67197.67197.670
1726072200197.6700.00197.67197.67197.670
1725985800197.6700.00197.67197.67197.670
1725899400197.6700.00197.67197.67197.670
1725640200197.6700.00197.67197.67197.670
1725553800197.6700.00197.67197.67197.670
1725467400197.6700.00197.67197.67197.670
1725381000197.6700.00197.67197.67197.670
1725294600197.6700.00197.67197.67197.670
1725035400197.6700.00197.67197.67197.670

최근 히스토리

DBI
0JEC
HDAX Total Return Monthl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유