HDAX Price Monthly Hedged USD【0JEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
HDAX Price Monthly Hedged USD (0JEB)
HDAX Price Monthly Hedged USD (0JEB) 과거

HDAX Price Monthly Hedged USD (0JEB)

153.13

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
4	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
12	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
26	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
52	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
156	50.86	33.2136093515	153.13	203.99	153.13	0	0	IX
260	92.74	83.3617977528	111.25	203.99	111.25	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	153.13	0	0.00	153.13	153.13	153.13	0
1732123800	153.13	0	0.00	153.13	153.13	153.13	0
1732037400	153.13	0	0.00	153.13	153.13	153.13	0
1731951000	153.13	0	0.00	153.13	153.13	153.13	0
1731691800	153.13	0	0.00	153.13	153.13	153.13	0
1731605400	153.13	0	0.00	153.13	153.13	153.13	0
1731519000	153.13	0	0.00	153.13	153.13	153.13	0
1731432600	153.13	0	0.00	153.13	153.13	153.13	0
1731346200	153.13	0	0.00	153.13	153.13	153.13	0
1731087000	153.13	0	0.00	153.13	153.13	153.13	0
1731000600	153.13	0	0.00	153.13	153.13	153.13	0
1730914200	153.13	0	0.00	153.13	153.13	153.13	0
1730827800	153.13	0	0.00	153.13	153.13	153.13	0
1730741400	153.13	0	0.00	153.13	153.13	153.13	0
1730482200	153.13	0	0.00	153.13	153.13	153.13	0
1730395800	153.13	0	0.00	153.13	153.13	153.13	0
1730309400	153.13	0	0.00	153.13	153.13	153.13	0
1730223000	153.13	0	0.00	153.13	153.13	153.13	0
1730136600	153.13	0	0.00	153.13	153.13	153.13	0
1729873800	153.13	0	0.00	153.13	153.13	153.13	0
1729787400	153.13	0	0.00	153.13	153.13	153.13	0
1729701000	153.13	0	0.00	153.13	153.13	153.13	0
1729614600	153.13	0	0.00	153.13	153.13	153.13	0
1729528200	153.13	0	0.00	153.13	153.13	153.13	0
1729269000	153.13	0	0.00	153.13	153.13	153.13	0
1729182600	153.13	0	0.00	153.13	153.13	153.13	0
1729096200	153.13	0	0.00	153.13	153.13	153.13	0
1729009800	153.13	0	0.00	153.13	153.13	153.13	0
1728923400	153.13	0	0.00	153.13	153.13	153.13	0
1728664200	153.13	0	0.00	153.13	153.13	153.13	0
1728577800	153.13	0	0.00	153.13	153.13	153.13	0
1728491400	153.13	0	0.00	153.13	153.13	153.13	0
1728405000	153.13	0	0.00	153.13	153.13	153.13	0
1728318600	153.13	0	0.00	153.13	153.13	153.13	0
1728059400	153.13	0	0.00	153.13	153.13	153.13	0
1727973000	153.13	0	0.00	153.13	153.13	153.13	0
1727886600	153.13	0	0.00	153.13	153.13	153.13	0
1727800200	153.13	0	0.00	153.13	153.13	153.13	0
1727713800	153.13	0	0.00	153.13	153.13	153.13	0
1727454600	153.13	0	0.00	153.13	153.13	153.13	0
1727368200	153.13	0	0.00	153.13	153.13	153.13	0
1727281800	153.13	0	0.00	153.13	153.13	153.13	0
1727195400	153.13	0	0.00	153.13	153.13	153.13	0
1727109000	153.13	0	0.00	153.13	153.13	153.13	0
1726849800	153.13	0	0.00	153.13	153.13	153.13	0
1726763400	153.13	0	0.00	153.13	153.13	153.13	0
1726677000	153.13	0	0.00	153.13	153.13	153.13	0
1726590600	153.13	0	0.00	153.13	153.13	153.13	0
1726504200	153.13	0	0.00	153.13	153.13	153.13	0
1726245000	153.13	0	0.00	153.13	153.13	153.13	0
1726158600	153.13	0	0.00	153.13	153.13	153.13	0
1726072200	153.13	0	0.00	153.13	153.13	153.13	0
1725985800	153.13	0	0.00	153.13	153.13	153.13	0
1725899400	153.13	0	0.00	153.13	153.13	153.13	0
1725640200	153.13	0	0.00	153.13	153.13	153.13	0
1725553800	153.13	0	0.00	153.13	153.13	153.13	0
1725467400	153.13	0	0.00	153.13	153.13	153.13	0
1725381000	153.13	0	0.00	153.13	153.13	153.13	0
1725294600	153.13	0	0.00	153.13	153.13	153.13	0
1725035400	153.13	0	0.00	153.13	153.13	153.13	0
1724949000	153.13	0	0.00	153.13	153.13	153.13	0
1724862600	153.13	0	0.00	153.13	153.13	153.13	0
1724776200	153.13	0	0.00	153.13	153.13	153.13	0
1724689800	153.13	0	0.00	153.13	153.13	153.13	0
1724430600	153.13	0	0.00	153.13	153.13	153.13	0
1724344200	153.13	0	0.00	153.13	153.13	153.13	0

HDAX Price Monthly Hedge...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관