HDAX Price Monthly Hedged CHF【0JEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
HDAX Price Monthly Hedged CHF (0JEA)
HDAX Price Monthly Hedged CHF (0JEA) 과거

HDAX Price Monthly Hedged CHF (0JEA)

107.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	107.83	107.83	107.83	0	0	IX
4	0	0	107.83	107.83	107.83	0	0	IX
12	0	0	107.83	107.83	107.83	0	0	IX
26	0	0	107.83	107.83	107.83	0	0	IX
52	0	0	107.83	107.83	107.83	0	0	IX
156	0	0	107.83	107.83	107.83	0	0	IX
260	28.17	35.3627918654	79.66	107.83	79.66	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	107.83	0	0.00	107.83	107.83	107.83	0
1732555800	107.83	0	0.00	107.83	107.83	107.83	0
1732296600	107.83	0	0.00	107.83	107.83	107.83	0
1732210200	107.83	0	0.00	107.83	107.83	107.83	0
1732123800	107.83	0	0.00	107.83	107.83	107.83	0
1732037400	107.83	0	0.00	107.83	107.83	107.83	0
1731951000	107.83	0	0.00	107.83	107.83	107.83	0
1731691800	107.83	0	0.00	107.83	107.83	107.83	0
1731605400	107.83	0	0.00	107.83	107.83	107.83	0
1731519000	107.83	0	0.00	107.83	107.83	107.83	0
1731432600	107.83	0	0.00	107.83	107.83	107.83	0
1731346200	107.83	0	0.00	107.83	107.83	107.83	0
1731087000	107.83	0	0.00	107.83	107.83	107.83	0
1731000600	107.83	0	0.00	107.83	107.83	107.83	0
1730914200	107.83	0	0.00	107.83	107.83	107.83	0
1730827800	107.83	0	0.00	107.83	107.83	107.83	0
1730741400	107.83	0	0.00	107.83	107.83	107.83	0
1730482200	107.83	0	0.00	107.83	107.83	107.83	0
1730395800	107.83	0	0.00	107.83	107.83	107.83	0
1730309400	107.83	0	0.00	107.83	107.83	107.83	0
1730223000	107.83	0	0.00	107.83	107.83	107.83	0
1730136600	107.83	0	0.00	107.83	107.83	107.83	0
1729873800	107.83	0	0.00	107.83	107.83	107.83	0
1729787400	107.83	0	0.00	107.83	107.83	107.83	0
1729701000	107.83	0	0.00	107.83	107.83	107.83	0
1729614600	107.83	0	0.00	107.83	107.83	107.83	0
1729528200	107.83	0	0.00	107.83	107.83	107.83	0
1729269000	107.83	0	0.00	107.83	107.83	107.83	0
1729182600	107.83	0	0.00	107.83	107.83	107.83	0
1729096200	107.83	0	0.00	107.83	107.83	107.83	0
1729009800	107.83	0	0.00	107.83	107.83	107.83	0
1728923400	107.83	0	0.00	107.83	107.83	107.83	0
1728664200	107.83	0	0.00	107.83	107.83	107.83	0
1728577800	107.83	0	0.00	107.83	107.83	107.83	0
1728491400	107.83	0	0.00	107.83	107.83	107.83	0
1728405000	107.83	0	0.00	107.83	107.83	107.83	0
1728318600	107.83	0	0.00	107.83	107.83	107.83	0
1728059400	107.83	0	0.00	107.83	107.83	107.83	0
1727973000	107.83	0	0.00	107.83	107.83	107.83	0
1727886600	107.83	0	0.00	107.83	107.83	107.83	0
1727800200	107.83	0	0.00	107.83	107.83	107.83	0
1727713800	107.83	0	0.00	107.83	107.83	107.83	0
1727454600	107.83	0	0.00	107.83	107.83	107.83	0
1727368200	107.83	0	0.00	107.83	107.83	107.83	0
1727281800	107.83	0	0.00	107.83	107.83	107.83	0
1727195400	107.83	0	0.00	107.83	107.83	107.83	0
1727109000	107.83	0	0.00	107.83	107.83	107.83	0
1726849800	107.83	0	0.00	107.83	107.83	107.83	0
1726763400	107.83	0	0.00	107.83	107.83	107.83	0
1726677000	107.83	0	0.00	107.83	107.83	107.83	0
1726590600	107.83	0	0.00	107.83	107.83	107.83	0
1726504200	107.83	0	0.00	107.83	107.83	107.83	0
1726245000	107.83	0	0.00	107.83	107.83	107.83	0
1726158600	107.83	0	0.00	107.83	107.83	107.83	0
1726072200	107.83	0	0.00	107.83	107.83	107.83	0
1725985800	107.83	0	0.00	107.83	107.83	107.83	0
1725899400	107.83	0	0.00	107.83	107.83	107.83	0
1725640200	107.83	0	0.00	107.83	107.83	107.83	0
1725553800	107.83	0	0.00	107.83	107.83	107.83	0
1725467400	107.83	0	0.00	107.83	107.83	107.83	0
1725381000	107.83	0	0.00	107.83	107.83	107.83	0
1725294600	107.83	0	0.00	107.83	107.83	107.83	0
1725035400	107.83	0	0.00	107.83	107.83	107.83	0
1724949000	107.83	0	0.00	107.83	107.83	107.83	0
1724862600	107.83	0	0.00	107.83	107.83	107.83	0
1724776200	107.83	0	0.00	107.83	107.83	107.83	0

HDAX Price Monthly Hedge...

Acomea Patrimonio Esente...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관