DAX Price Monthly Hedged CHF【0JBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Price Monthly Hedged CHF (0JBY)
DAX Price Monthly Hedged CHF (0JBY) 과거

DAX Price Monthly Hedged CHF (0JBY)

89.93

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89.93	89.93	89.93	0	0	IX
4	0	0	89.93	89.93	89.93	0	0	IX
12	0	0	89.93	89.93	89.93	0	0	IX
26	0	0	89.93	89.93	89.93	0	0	IX
52	0	0	89.93	89.93	89.93	0	0	IX
156	0	0	89.93	94.26	89.93	0	0	IX
260	21.99	32.3667942302	67.94	97.57	67.94	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	89.93	0	0.00	89.93	89.93	89.93	0
1739554200	89.93	0	0.00	89.93	89.93	89.93	0
1739467800	89.93	0	0.00	89.93	89.93	89.93	0
1739381400	89.93	0	0.00	89.93	89.93	89.93	0
1739295000	89.93	0	0.00	89.93	89.93	89.93	0
1739208600	89.93	0	0.00	89.93	89.93	89.93	0
1738949400	89.93	0	0.00	89.93	89.93	89.93	0
1738863000	89.93	0	0.00	89.93	89.93	89.93	0
1738776600	89.93	0	0.00	89.93	89.93	89.93	0
1738690200	89.93	0	0.00	89.93	89.93	89.93	0
1738603800	89.93	0	0.00	89.93	89.93	89.93	0
1738344600	89.93	0	0.00	89.93	89.93	89.93	0
1738258200	89.93	0	0.00	89.93	89.93	89.93	0
1738171800	89.93	0	0.00	89.93	89.93	89.93	0
1738085400	89.93	0	0.00	89.93	89.93	89.93	0
1737999000	89.93	0	0.00	89.93	89.93	89.93	0
1737739800	89.93	0	0.00	89.93	89.93	89.93	0
1737653400	89.93	0	0.00	89.93	89.93	89.93	0
1737567000	89.93	0	0.00	89.93	89.93	89.93	0
1737480600	89.93	0	0.00	89.93	89.93	89.93	0
1737394200	89.93	0	0.00	89.93	89.93	89.93	0
1737135000	89.93	0	0.00	89.93	89.93	89.93	0
1737048600	89.93	0	0.00	89.93	89.93	89.93	0
1736962200	89.93	0	0.00	89.93	89.93	89.93	0
1736875800	89.93	0	0.00	89.93	89.93	89.93	0
1736789400	89.93	0	0.00	89.93	89.93	89.93	0
1736530200	89.93	0	0.00	89.93	89.93	89.93	0
1736443800	89.93	0	0.00	89.93	89.93	89.93	0
1736357400	89.93	0	0.00	89.93	89.93	89.93	0
1736271000	89.93	0	0.00	89.93	89.93	89.93	0
1736184600	89.93	0	0.00	89.93	89.93	89.93	0
1735925400	89.93	0	0.00	89.93	89.93	89.93	0
1735839000	89.93	0	0.00	89.93	89.93	89.93	0
1735579800	89.93	0	0.00	89.93	89.93	89.93	0
1735320600	89.93	0	0.00	89.93	89.93	89.93	0
1734975000	89.93	0	0.00	89.93	89.93	89.93	0
1734715800	89.93	0	0.00	89.93	89.93	89.93	0
1734629400	89.93	0	0.00	89.93	89.93	89.93	0
1734543000	89.93	0	0.00	89.93	89.93	89.93	0
1734456600	89.93	0	0.00	89.93	89.93	89.93	0
1734370200	89.93	0	0.00	89.93	89.93	89.93	0
1734111000	89.93	0	0.00	89.93	89.93	89.93	0
1734024600	89.93	0	0.00	89.93	89.93	89.93	0
1733938200	89.93	0	0.00	89.93	89.93	89.93	0
1733851800	89.93	0	0.00	89.93	89.93	89.93	0
1733765400	89.93	0	0.00	89.93	89.93	89.93	0
1733506200	89.93	0	0.00	89.93	89.93	89.93	0
1733419800	89.93	0	0.00	89.93	89.93	89.93	0
1733333400	89.93	0	0.00	89.93	89.93	89.93	0
1733247000	89.93	0	0.00	89.93	89.93	89.93	0
1733160600	89.93	0	0.00	89.93	89.93	89.93	0
1732901400	89.93	0	0.00	89.93	89.93	89.93	0
1732815000	89.93	0	0.00	89.93	89.93	89.93	0
1732728600	89.93	0	0.00	89.93	89.93	89.93	0
1732642200	89.93	0	0.00	89.93	89.93	89.93	0
1732555800	89.93	0	0.00	89.93	89.93	89.93	0
1732296600	89.93	0	0.00	89.93	89.93	89.93	0
1732210200	89.93	0	0.00	89.93	89.93	89.93	0
1732123800	89.93	0	0.00	89.93	89.93	89.93	0
1732037400	89.93	0	0.00	89.93	89.93	89.93	0
1731951000	89.93	0	0.00	89.93	89.93	89.93	0

DAX Price Monthly Hedged...

Smith and Nephew

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관