ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
다우존스 지수
44,736.57
0.99%
Bitcoin
94,172.50
1.17%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DAX Total Return Monthly Hedged USD (0JB4)

  6. DAX Total Return Monthly Hedged USD (0JB4) 과거

DAX Total Return Monthly Hedged USD

DAX Total Return Monthly Hedged USD (0JB4)

DBI
235.93
0.00
(0.00%)
마감 26 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1118.5450.2437163565235.93352.93235.9300IX
4118.5450.2437163565235.93352.93235.9300IX
12118.5450.2437163565235.93352.93235.9300IX
26118.5450.2437163565235.93352.93235.9300IX
52118.5450.2437163565235.93352.93235.9300IX
156118.5450.2437163565235.93352.93235.9300IX
260201.24131.331984598153.23352.93153.2300IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732555800235.9300.00235.93235.93235.930
1732296600235.9300.00235.93235.93235.930
1732210200235.9300.00235.93235.93235.930
1732123800235.9300.00235.93235.93235.930
1732037400235.9300.00235.93235.93235.930
1731951000235.9300.00235.93235.93235.930
1731691800235.9300.00235.93235.93235.930
1731605400235.9300.00235.93235.93235.930
1731519000235.9300.00235.93235.93235.930
1731432600235.9300.00235.93235.93235.930
1731346200235.9300.00235.93235.93235.930
1731087000235.9300.00235.93235.93235.930
1731000600235.9300.00235.93235.93235.930
1730914200235.9300.00235.93235.93235.930
1730827800235.9300.00235.93235.93235.930
1730741400235.9300.00235.93235.93235.930
1730482200235.9300.00235.93235.93235.930
1730395800235.9300.00235.93235.93235.930
1730309400235.9300.00235.93235.93235.930
1730223000235.9300.00235.93235.93235.930
1730136600235.9300.00235.93235.93235.930
1729873800235.9300.00235.93235.93235.930
1729787400235.9300.00235.93235.93235.930
1729701000235.9300.00235.93235.93235.930
1729614600235.9300.00235.93235.93235.930
1729528200235.9300.00235.93235.93235.930
1729269000235.9300.00235.93235.93235.930
1729182600235.9300.00235.93235.93235.930
1729096200235.9300.00235.93235.93235.930
1729009800235.9300.00235.93235.93235.930
1728923400235.9300.00235.93235.93235.930
1728664200235.9300.00235.93235.93235.930
1728577800235.9300.00235.93235.93235.930
1728491400235.9300.00235.93235.93235.930
1728405000235.9300.00235.93235.93235.930
1728318600235.9300.00235.93235.93235.930
1728059400235.9300.00235.93235.93235.930
1727973000235.9300.00235.93235.93235.930
1727886600235.9300.00235.93235.93235.930
1727800200235.9300.00235.93235.93235.930
1727713800235.9300.00235.93235.93235.930
1727454600235.9300.00235.93235.93235.930
1727368200235.9300.00235.93235.93235.930
1727281800235.9300.00235.93235.93235.930
1727195400235.9300.00235.93235.93235.930
1727109000235.9300.00235.93235.93235.930
1726849800235.9300.00235.93235.93235.930
1726763400235.9300.00235.93235.93235.930
1726677000235.9300.00235.93235.93235.930
1726590600235.9300.00235.93235.93235.930
1726504200235.9300.00235.93235.93235.930
1726245000235.9300.00235.93235.93235.930
1726158600235.9300.00235.93235.93235.930
1726072200235.9300.00235.93235.93235.930
1725985800235.9300.00235.93235.93235.930
1725899400235.9300.00235.93235.93235.930
1725640200235.9300.00235.93235.93235.930
1725553800235.9300.00235.93235.93235.930
1725467400235.9300.00235.93235.93235.930
1725381000235.9300.00235.93235.93235.930
1725294600235.9300.00235.93235.93235.930
1725035400235.9300.00235.93235.93235.930
1724949000235.9300.00235.93235.93235.930
1724862600235.9300.00235.93235.93235.930
1724776200235.9300.00235.93235.93235.930
1724689800235.9300.00235.93235.93235.930

최근 히스토리

DBI
0JB4
DAX Total Return Monthly...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유