ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,108.40
1.14%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,985.00
-0.17%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DAX Total Return Monthly Hedged USD (0JB4)

  6. DAX Total Return Monthly Hedged USD (0JB4) 과거

DAX Total Return Monthly Hedged USD

DAX Total Return Monthly Hedged USD (0JB4)

DBI
235.93
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1149.1763.2263807061235.93385.1235.9300IX
4149.1763.2263807061235.93385.1235.9300IX
12149.1763.2263807061235.93385.1235.9300IX
26149.1763.2263807061235.93385.1235.9300IX
52149.1763.2263807061235.93385.1235.9300IX
156149.1763.2263807061235.93385.1235.9300IX
260226.23142.399446088158.87385.1158.8700IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600235.9300.00235.93235.93235.930
1737394200235.9300.00235.93235.93235.930
1737135000235.9300.00235.93235.93235.930
1737048600235.9300.00235.93235.93235.930
1736962200235.9300.00235.93235.93235.930
1736875800235.9300.00235.93235.93235.930
1736789400235.9300.00235.93235.93235.930
1736530200235.9300.00235.93235.93235.930
1736443800235.9300.00235.93235.93235.930
1736357400235.9300.00235.93235.93235.930
1736271000235.9300.00235.93235.93235.930
1736184600235.9300.00235.93235.93235.930
1735925400235.9300.00235.93235.93235.930
1735839000235.9300.00235.93235.93235.930
1735579800235.9300.00235.93235.93235.930
1735320600235.9300.00235.93235.93235.930
1734975000235.9300.00235.93235.93235.930
1734715800235.9300.00235.93235.93235.930
1734629400235.9300.00235.93235.93235.930
1734543000235.9300.00235.93235.93235.930
1734456600235.9300.00235.93235.93235.930
1734370200235.9300.00235.93235.93235.930
1734111000235.9300.00235.93235.93235.930
1734024600235.9300.00235.93235.93235.930
1733938200235.9300.00235.93235.93235.930
1733851800235.9300.00235.93235.93235.930
1733765400235.9300.00235.93235.93235.930
1733506200235.9300.00235.93235.93235.930
1733419800235.9300.00235.93235.93235.930
1733333400235.9300.00235.93235.93235.930
1733247000235.9300.00235.93235.93235.930
1733160600235.9300.00235.93235.93235.930
1732901400235.9300.00235.93235.93235.930
1732815000235.9300.00235.93235.93235.930
1732728600235.9300.00235.93235.93235.930
1732642200235.9300.00235.93235.93235.930
1732555800235.9300.00235.93235.93235.930
1732296600235.9300.00235.93235.93235.930
1732210200235.9300.00235.93235.93235.930
1732123800235.9300.00235.93235.93235.930
1732037400235.9300.00235.93235.93235.930
1731951000235.9300.00235.93235.93235.930
1731691800235.9300.00235.93235.93235.930
1731605400235.9300.00235.93235.93235.930
1731519000235.9300.00235.93235.93235.930
1731432600235.9300.00235.93235.93235.930
1731346200235.9300.00235.93235.93235.930
1731087000235.9300.00235.93235.93235.930
1731000600235.9300.00235.93235.93235.930
1730914200235.9300.00235.93235.93235.930
1730827800235.9300.00235.93235.93235.930
1730741400235.9300.00235.93235.93235.930
1730482200235.9300.00235.93235.93235.930
1730395800235.9300.00235.93235.93235.930
1730309400235.9300.00235.93235.93235.930
1730223000235.9300.00235.93235.93235.930
1730136600235.9300.00235.93235.93235.930
1729873800235.9300.00235.93235.93235.930
1729787400235.9300.00235.93235.93235.930
1729701000235.9300.00235.93235.93235.930
1729614600235.9300.00235.93235.93235.930

최근 히스토리

DBI
0JB4
DAX Total Return Monthly...
BIT
ELC
Elica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유