DAX Total Return Monthly Hedged CHF【0JB2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Total Return Monthly Hedged CHF (0JB2)
DAX Total Return Monthly Hedged CHF (0JB2) 과거

DAX Total Return Monthly Hedged CHF (0JB2)

170.66

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	170.66	170.66	170.66	0	0	IX
4	0	0	170.66	170.66	170.66	0	0	IX
12	0	0	170.66	170.66	170.66	0	0	IX
26	0	0	170.66	170.66	170.66	0	0	IX
52	0	0	170.66	170.66	170.66	0	0	IX
156	0	0	170.66	179.03	170.66	0	0	IX
260	52	43.8226866678	118.66	179.03	118.66	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	170.66	0	0.00	170.66	170.66	170.66	0
1738949400	170.66	0	0.00	170.66	170.66	170.66	0
1738863000	170.66	0	0.00	170.66	170.66	170.66	0
1738776600	170.66	0	0.00	170.66	170.66	170.66	0
1738690200	170.66	0	0.00	170.66	170.66	170.66	0
1738603800	170.66	0	0.00	170.66	170.66	170.66	0
1738344600	170.66	0	0.00	170.66	170.66	170.66	0
1738258200	170.66	0	0.00	170.66	170.66	170.66	0
1738171800	170.66	0	0.00	170.66	170.66	170.66	0
1738085400	170.66	0	0.00	170.66	170.66	170.66	0
1737999000	170.66	0	0.00	170.66	170.66	170.66	0
1737739800	170.66	0	0.00	170.66	170.66	170.66	0
1737653400	170.66	0	0.00	170.66	170.66	170.66	0
1737567000	170.66	0	0.00	170.66	170.66	170.66	0
1737480600	170.66	0	0.00	170.66	170.66	170.66	0
1737394200	170.66	0	0.00	170.66	170.66	170.66	0
1737135000	170.66	0	0.00	170.66	170.66	170.66	0
1737048600	170.66	0	0.00	170.66	170.66	170.66	0
1736962200	170.66	0	0.00	170.66	170.66	170.66	0
1736875800	170.66	0	0.00	170.66	170.66	170.66	0
1736789400	170.66	0	0.00	170.66	170.66	170.66	0
1736530200	170.66	0	0.00	170.66	170.66	170.66	0
1736443800	170.66	0	0.00	170.66	170.66	170.66	0
1736357400	170.66	0	0.00	170.66	170.66	170.66	0
1736271000	170.66	0	0.00	170.66	170.66	170.66	0
1736184600	170.66	0	0.00	170.66	170.66	170.66	0
1735925400	170.66	0	0.00	170.66	170.66	170.66	0
1735839000	170.66	0	0.00	170.66	170.66	170.66	0
1735579800	170.66	0	0.00	170.66	170.66	170.66	0
1735320600	170.66	0	0.00	170.66	170.66	170.66	0
1734975000	170.66	0	0.00	170.66	170.66	170.66	0
1734715800	170.66	0	0.00	170.66	170.66	170.66	0
1734629400	170.66	0	0.00	170.66	170.66	170.66	0
1734543000	170.66	0	0.00	170.66	170.66	170.66	0
1734456600	170.66	0	0.00	170.66	170.66	170.66	0
1734370200	170.66	0	0.00	170.66	170.66	170.66	0
1734111000	170.66	0	0.00	170.66	170.66	170.66	0
1734024600	170.66	0	0.00	170.66	170.66	170.66	0
1733938200	170.66	0	0.00	170.66	170.66	170.66	0
1733851800	170.66	0	0.00	170.66	170.66	170.66	0
1733765400	170.66	0	0.00	170.66	170.66	170.66	0
1733506200	170.66	0	0.00	170.66	170.66	170.66	0
1733419800	170.66	0	0.00	170.66	170.66	170.66	0
1733333400	170.66	0	0.00	170.66	170.66	170.66	0
1733247000	170.66	0	0.00	170.66	170.66	170.66	0
1733160600	170.66	0	0.00	170.66	170.66	170.66	0
1732901400	170.66	0	0.00	170.66	170.66	170.66	0
1732815000	170.66	0	0.00	170.66	170.66	170.66	0
1732728600	170.66	0	0.00	170.66	170.66	170.66	0
1732642200	170.66	0	0.00	170.66	170.66	170.66	0
1732555800	170.66	0	0.00	170.66	170.66	170.66	0
1732296600	170.66	0	0.00	170.66	170.66	170.66	0
1732210200	170.66	0	0.00	170.66	170.66	170.66	0
1732123800	170.66	0	0.00	170.66	170.66	170.66	0
1732037400	170.66	0	0.00	170.66	170.66	170.66	0
1731951000	170.66	0	0.00	170.66	170.66	170.66	0
1731691800	170.66	0	0.00	170.66	170.66	170.66	0
1731605400	170.66	0	0.00	170.66	170.66	170.66	0
1731519000	170.66	0	0.00	170.66	170.66	170.66	0
1731432600	170.66	0	0.00	170.66	170.66	170.66	0
1731346200	170.66	0	0.00	170.66	170.66	170.66	0

DAX Total Return Monthly...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관