iNAV db xtrackers FTSE All World ex UK ETF Prospective DR 1C GBP【0J94】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers FTSE All World ex UK ETF Prospective DR 1C GBP (0J94)
iNAV db xtrackers FTSE All World ex UK ETF Prospective DR 1C GBP (0J94) 과거

iNAV db xtrackers FTSE All World ex UK ETF Prospective DR 1C GBP (0J94)

75.38

-1.73

(-2.24%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4781	-3.18284160543	77.8581	78.0303	75.375	0	0	IX
4	-3.3297	-4.23035534375	78.7097	83.03	75.375	0	0	IX
12	-6.3724	-7.79475587261	81.7524	83.8247	75.375	0	0	IX
26	-4.3325	-5.43515759762	79.7125	84.31	75.375	0	0	IX
52	-2.5775	-3.30628868294	77.9575	85.6351	75.375	0	0	IX
156	0.0025	0.00331663958077	75.3775	85.6351	66.89	0	0	IX
260	21.65	40.2940629071	53.73	85.6351	42.8775	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	77.1108	0.72	0.94	76.4025	77.3938	76.3934	0
1741368600	76.3934	-1.29	-1.66	77.71	77.7582	75.6225	0
1741282200	77.6823	0.65	0.84	77.05	77.9293	76.6925	0
1741195800	77.0316	-0.25	-0.33	77.2804	78.0303	77.0316	0
1741109400	77.285	-0.57	-0.73	77.8581	77.8581	77.1922	0
1741023000	77.8534	-0.24	-0.30	78.085	78.645	77.4053	0
1740763800	78.0897	0.86	1.11	77.2253	78.49	77.2253	0
1740677400	77.23	-3.45	-4.27	80.6825	80.6825	77.2253	0
1740591000	80.6776	0.37	0.46	80.305	81.24	80.305	0
1740504600	80.305	-0.63	-0.78	80.94	80.94	80.085	0
1740418200	80.9351	-1.03	-1.26	81.9749	81.9749	80.8875	0
1740159000	81.97	0.34	0.42	81.62	82.125	81.6151	0
1740072600	81.6298	-0.73	-0.89	82.36	82.545	79.1652	0
1739986200	82.36	0.47	0.57	81.8949	82.54	81.8949	0
1739899800	81.89	0.19	0.23	81.705	82.21	81.575	0
1739813400	81.7001	3.55	4.54	78.1478	81.8746	78.1338	0
1739554200	78.1525	-4.08	-4.96	82.235	82.235	78.1478	0
1739467800	82.2351	0.16	0.19	82.0625	82.2999	81.7801	0
1739381400	82.0773	-0.94	-1.14	83.005	83.01	78.94	0
1739295000	83.02	4.32	5.50	78.7097	83.03	78.7097	0
1739208600	78.6956	-0.02	-0.02	78.71	83.08	78.6956	0
1738949400	78.7147	-0.02	-0.02	78.725	83.16	78.7005	0
1738863000	78.7297	0.3	0.38	78.4353	83.075	77.025	0
1738776600	78.4305	-3.53	-4.31	81.955	82.2949	78.4305	0
1738690200	81.9649	3.72	4.75	78.255	82.1599	78.255	0
1738603800	78.2455	-1.04	-1.32	79.285	81.8149	76.919	0
1738344600	79.2898	-2.63	-3.21	81.93	83.035	79.266	0
1738258200	81.9202	0.16	0.20	81.735	82.16	78.4403	0
1738171800	81.7594	1.09	1.35	80.66	82.015	80.6504	0
1738085400	80.6696	3.17	4.09	77.5125	80.7	77.5079	0
1737999000	77.4987	-1.33	-1.69	78.8547	81.1148	77.4987	0
1737739800	78.8313	-4.65	-5.57	83.4849	83.6047	78.8313	0
1737653400	83.48	0.08	0.10	83.3951	83.8247	83.285	0
1737567000	83.3951	0.3	0.36	83.1	83.5199	82.75	0
1737480600	83.1	3.97	5.02	79.1278	83.47	79.1278	0
1737394200	79.1278	-4.07	-4.89	83.205	83.755	79.1232	0
1737135000	83.2	0.43	0.52	82.7725	83.2799	82.7725	0
1737048600	82.7725	4.12	5.24	78.6404	83.675	78.6404	0
1736962200	78.6497	-3.1	-3.79	81.73	82.6	78.6356	0
1736875800	81.7493	3.83	4.92	77.9125	82.47	77.9125	0
1736789400	77.9171	-4.02	-4.91	81.93	81.9397	77.9078	0
1736530200	81.9398	0.2	0.24	81.74	81.9544	81.5385	0
1736443800	81.74	0.13	0.15	81.5951	82.0547	81.5951	0
1736357400	81.6147	3.41	4.37	78.2	81.76	78.2	0
1736271000	78.2	0.01	0.01	78.185	82.1749	78.185	0
1736184600	78.1944	-2.96	-3.65	81.1351	81.98	78.1756	0
1735925400	81.1547	3.2	4.10	77.9453	81.2448	77.9406	0
1735839000	77.9594	-1.47	-1.85	79.42	81.085	77.9453	0
1735579800	79.4248	-0.59	-0.74	80.0075	80.0075	78.9653	0
1735320600	80.0171	-0.49	-0.61	80.5201	80.525	79.7902	0
1734975000	80.5105	0.84	1.05	79.67	80.8399	79.67	0
1734715800	79.6748	0.05	0.07	79.6177	79.8302	79.235	0
1734629400	79.6225	-1.5	-1.85	81.13	81.13	79.4452	0
1734543000	81.1251	0.52	0.65	80.6002	81.1399	80.6002	0
1734456600	80.6002	-1.15	-1.41	81.7524	81.7524	80.2925	0
1734370200	81.7525	-0.64	-0.77	82.3875	82.3875	81.5026	0
1734111000	82.3875	1.02	1.25	81.36	82.435	81.3551	0
1734024600	81.3698	0.02	0.02	81.3798	81.9451	76.7479	0
1733938200	81.3502	-0.02	-0.03	81.38	81.5849	76.7	0

iNAV db xtrackers FTSE A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관