iNAV db x-trackers Equity Momentum Factor UCITS GBP【0J1G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G)
iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G) 과거

iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G)

55.58

-0.6361

( -1.13% )

업데이트: 20:32:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.624	-2.83918069357	57.1996	57.6063	55.175	0	0	IX
4	-1.2029	-2.1185836188	56.7785	58.9559	55.175	0	0	IX
12	0.4885	0.88677748511	55.0871	58.9559	52.8303	0	0	IX
26	5.9663	12.0265756622	49.6093	58.9559	46.8641	0	0	IX
52	8.8339	18.8993981819	46.7417	58.9559	43.8538	0	0	IX
156	17.9367	47.6546870392	37.6389	58.9559	34.5225	0	0	IX
260	25.976	87.7579426749	29.5996	58.9559	24.2588	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	56.2117	-0.07	-0.13	56.2195	56.538	55.6995	0
1740591000	56.284	0.99	1.80	55.258	56.3622	55.2447	0
1740504600	55.2913	-1.05	-1.86	56.3913	56.3913	55.175	0
1740418200	56.3403	-0.87	-1.53	57.4152	57.4222	55.9834	0
1740159000	57.2146	-0.01	-0.02	57.1996	57.6063	57.114	0
1740072600	57.2273	-1.06	-1.82	58.3295	58.333	57.1679	0
1739986200	58.2908	0.09	0.15	58.1142	58.3985	57.9666	0
1739899800	58.2019	-0.12	-0.21	58.2149	58.5312	58.0903	0
1739813400	58.3237	0.19	0.33	58.0911	58.4666	58.0806	0
1739554200	58.1294	0.04	0.06	58.1323	58.2875	57.9254	0
1739467800	58.0939	0.06	0.10	57.9373	58.408	57.9338	0
1739381400	58.0381	-0.12	-0.21	58.1482	58.9559	57.7365	0
1739295000	58.1622	-0.11	-0.18	58.4263	58.48	58.0156	0
1739208600	58.2688	0.21	0.36	57.9285	58.5891	57.918	0
1738949400	58.0609	0.01	0.02	58.1021	58.2797	57.9519	0
1738863000	58.0499	0.97	1.70	57.0647	58.2251	57.0544	0
1738776600	57.0818	0.33	0.59	56.7859	57.0955	56.4166	0
1738690200	56.7484	0.27	0.48	56.5321	56.8135	56.3204	0
1738603800	56.4777	-0.9	-1.57	57.1651	57.1754	55.9041	0
1738344600	57.378	0.62	1.10	56.7785	57.56	56.7717	0
1738258200	56.7547	0.52	0.92	56.1786	56.9968	56.1585	0
1738171800	56.2357	0.38	0.68	55.7209	56.617	55.7176	0
1738085400	55.8574	0.54	0.98	55.1694	55.9957	55.1529	0
1737999000	55.314	-1.71	-3.01	56.9981	57.0082	55.1751	0
1737739800	57.0286	-0.31	-0.54	57.3964	57.4066	56.9672	0
1737653400	57.3387	0.1	0.17	57.2116	57.4506	57.1347	0
1737567000	57.2387	0.58	1.02	56.6284	57.2926	56.6217	0
1737480600	56.6619	0.08	0.14	56.5994	56.8094	56.5201	0
1737394200	56.5826	-0.18	-0.32	56.7529	56.8987	56.4754	0
1737135000	56.7663	0.66	1.17	56.3144	56.91	56.2599	0
1737048600	56.1077	0.32	0.57	55.8448	56.3857	55.8349	0
1736962200	55.7885	0.85	1.54	54.7991	55.8098	54.7991	0
1736875800	54.9422	0.22	0.41	54.7214	55.3355	54.7116	0
1736789400	54.7181	-0.08	-0.15	55.007	55.007	54.5624	0
1736530200	54.8011	-0.54	-0.97	55.3418	55.3816	54.6334	0
1736443800	55.3385	0.4	0.72	55.2988	55.5267	55.1652	0
1736357400	54.943	0.23	0.41	54.6279	55.1045	54.5823	0
1736271000	54.7169	-0.33	-0.60	55.0299	55.0431	54.3403	0
1736184600	55.0464	0.22	0.40	54.8532	55.0829	54.7464	0
1735925400	54.8268	0.04	0.08	54.8275	54.8623	54.5047	0
1735839000	54.7846	0.91	1.69	53.731	54.9395	53.731	0
1735579800	53.8739	-0.43	-0.79	54.2905	54.3036	53.7116	0
1735320600	54.3004	0.21	0.39	54.176	55.0382	54.1259	0
1734975000	54.0914	0	0.01	54.1195	54.2408	53.788	0
1734715800	54.0869	0.35	0.65	53.9793	54.1046	52.8303	0
1734629400	53.7355	-0.61	-1.13	54.3032	54.3362	52.9957	0
1734543000	54.3494	-0.08	-0.14	54.5026	54.5647	54.3014	0
1734456600	54.4268	-0.38	-0.70	54.7449	54.7796	54.1813	0
1734370200	54.8078	0.03	0.05	54.7991	55.0861	54.7623	0
1734111000	54.7794	0.35	0.64	54.5477	54.9834	54.5378	0
1734024600	54.4292	0.06	0.11	54.4145	54.535	54.2118	0
1733938200	54.3682	0.35	0.64	54.0034	54.4217	53.8673	0
1733851800	54.0198	-0.28	-0.51	54.3318	54.3384	53.9992	0
1733765400	54.2957	-0.72	-1.31	54.9411	55.0967	54.0736	0
1733506200	55.0141	-0.04	-0.07	55.0871	55.1434	54.753	0
1733419800	55.0539	0.21	0.39	54.8153	55.1916	54.7921	0
1733333400	54.8418	0.04	0.08	54.7191	55.1618	54.686	0
1733247000	54.7983	0.04	0.07	54.7057	54.9035	54.6402	0
1733160600	54.7585	0.23	0.43	54.3565	54.8194	54.3401	0
1732901400	54.5239	0.14	0.27	54.3593	54.5571	54.259	0
1732815000	54.3789	0.2	0.37	54.1497	54.4452	54.1042	0

iNAV db x-trackers Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관