iNAV db x-trackers Equity Momentum Factor UCITS GBP【0J1G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G)
iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G) 과거

iNAV db x-trackers Equity Momentum Factor UCITS GBP (0J1G)

56.58

-0.1837

(-0.32%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5756	2.86436271747	55.007	56.91	54.5624	0	0	IX
4	2.4631	4.55122460481	54.1195	56.91	53.7116	0	0	IX
12	4.3827	8.39599309577	52.1999	56.91	51.011	0	0	IX
26	6.5398	13.0684134381	50.0428	56.91	43.8538	0	0	IX
52	14.4174	34.1926517602	42.1652	56.91	42.1578	0	0	IX
156	17.6491	45.3313984101	38.9335	56.91	34.5225	0	0	IX
260	25.772	83.6465372307	30.8106	56.91	24.2588	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	56.5826	-0.18	-0.32	56.7529	56.8987	56.4754	0
1737135000	56.7663	0.66	1.17	56.3144	56.91	56.2599	0
1737048600	56.1077	0.32	0.57	55.8448	56.3857	55.8349	0
1736962200	55.7885	0.85	1.54	54.7991	55.8098	54.7991	0
1736875800	54.9422	0.22	0.41	54.7214	55.3355	54.7116	0
1736789400	54.7181	-0.08	-0.15	55.007	55.007	54.5624	0
1736530200	54.8011	-0.54	-0.97	55.3418	55.3816	54.6334	0
1736443800	55.3385	0.4	0.72	55.2988	55.5267	55.1652	0
1736357400	54.943	0.23	0.41	54.6279	55.1045	54.5823	0
1736271000	54.7169	-0.33	-0.60	55.0299	55.0431	54.3403	0
1736184600	55.0464	0.22	0.40	54.8532	55.0829	54.7464	0
1735925400	54.8268	0.04	0.08	54.8275	54.8623	54.5047	0
1735839000	54.7846	0.91	1.69	53.731	54.9395	53.731	0
1735579800	53.8739	-0.43	-0.79	54.2905	54.3036	53.7116	0
1735320600	54.3004	0.21	0.39	54.176	55.0382	54.1259	0
1734975000	54.0914	0	0.01	54.1195	54.2408	53.788	0
1734715800	54.0869	0.35	0.65	53.9793	54.1046	52.8303	0
1734629400	53.7355	-0.61	-1.13	54.3032	54.3362	52.9957	0
1734543000	54.3494	-0.08	-0.14	54.5026	54.5647	54.3014	0
1734456600	54.4268	-0.38	-0.70	54.7449	54.7796	54.1813	0
1734370200	54.8078	0.03	0.05	54.7991	55.0861	54.7623	0
1734111000	54.7794	0.35	0.64	54.5477	54.9834	54.5378	0
1734024600	54.4292	0.06	0.11	54.4145	54.535	54.2118	0
1733938200	54.3682	0.35	0.64	54.0034	54.4217	53.8673	0
1733851800	54.0198	-0.28	-0.51	54.3318	54.3384	53.9992	0
1733765400	54.2957	-0.72	-1.31	54.9411	55.0967	54.0736	0
1733506200	55.0141	-0.04	-0.07	55.0871	55.1434	54.753	0
1733419800	55.0539	0.21	0.39	54.8153	55.1916	54.7921	0
1733333400	54.8418	0.04	0.08	54.7191	55.1618	54.686	0
1733247000	54.7983	0.04	0.07	54.7057	54.9035	54.6402	0
1733160600	54.7585	0.23	0.43	54.3565	54.8194	54.3401	0
1732901400	54.5239	0.14	0.27	54.3593	54.5571	54.259	0
1732815000	54.3789	0.2	0.37	54.1497	54.4452	54.1042	0
1732728600	54.1789	-0.57	-1.04	54.6624	54.7563	54.1229	0
1732642200	54.7477	0.29	0.54	54.4907	54.8329	54.321	0
1732555800	54.4548	-0.15	-0.27	54.6497	54.795	54.4548	0
1732296600	54.6036	0.53	0.99	54.2165	54.8073	54.2067	0
1732210200	54.0703	0.62	1.16	53.5026	54.161	53.4994	0
1732123800	53.4513	-0.06	-0.12	53.3979	53.7367	53.2624	0
1732037400	53.5132	0.07	0.13	53.3759	53.5196	53.0428	0
1731951000	53.4462	0.11	0.21	53.3246	53.4526	53.0844	0
1731691800	53.3341	-0.4	-0.74	53.8575	53.8575	53.2384	0
1731605400	53.7315	-0.18	-0.33	53.9283	54.1223	53.6746	0
1731519000	53.9089	0.15	0.29	53.8003	53.9492	53.6374	0
1731432600	53.7551	0.04	0.08	53.8549	53.8879	53.5739	0
1731346200	53.7121	0.38	0.72	53.2508	53.8552	53.2444	0
1731087000	53.3279	0.69	1.31	52.6733	53.3375	52.6543	0
1731000600	52.6385	0.11	0.21	52.4375	52.8796	52.4375	0
1730914200	52.5258	1.18	2.29	51.0508	53.0369	51.0386	0
1730827800	51.3506	0.06	0.12	51.1893	51.3644	51.011	0
1730741400	51.2869	-0.27	-0.52	51.6751	51.6844	51.2234	0
1730482200	51.5551	-0.3	-0.57	51.7808	51.8085	51.3984	0
1730395800	51.8515	-0.14	-0.27	52.015	52.0213	51.5119	0
1730309400	51.9901	-0.03	-0.06	52.0759	52.2522	51.7723	0
1730223000	52.0226	-0.12	-0.23	52.151	52.2646	51.9654	0
1730136600	52.1448	-0.06	-0.12	52.1999	52.3842	52.0542	0
1729873800	52.2093	-0.07	-0.14	52.3325	52.3854	52.1937	0
1729787400	52.2824	-0.07	-0.13	52.3646	52.6108	52.2031	0
1729701000	52.3489	-0.11	-0.22	52.4067	52.6175	52.3186	0
1729614600	52.4634	-0	-0.01	52.386	52.6184	52.3533	0
1729528200	52.4678	-0.16	-0.31	52.6216	52.7314	52.45	0

iNAV db x-trackers Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관