기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db x-trackers Equity Quality Factor UCITS GBP | 0J1E | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.74 | 52.60 | 53.06 | 52.93 | 52.70 |
0J1E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.54 | 54.04 | 52.14 | 0.00 | 0 | -0.6071 | -1.13% |
1개월 | 54.69 | 55.06 | 52.14 | 0.00 | 0 | -1.76 | -3.21% |
3개월 | 50.99 | 55.47 | 50.98 | 0.00 | 0 | 1.94 | 3.80% |
6개월 | 48.37 | 55.47 | 48.14 | 0.00 | 0 | 4.56 | 9.43% |
1년 | 44.04 | 55.47 | 42.59 | 0.00 | 0 | 8.90 | 20.21% |
3년 | 41.08 | 55.47 | 36.65 | 0.00 | 0 | 11.85 | 28.84% |
5년 | 31.10 | 55.47 | 24.76 | 0.00 | 0 | 21.83 | 70.21% |
0J1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 52.93 | 0.24 | 0.45% | 52.74 | 53.06 | 52.60 | 0 |
26 7월(7) 2024 | 52.70 | -0.18 | -0.34% | 52.95 | 52.95 | 52.14 | 0 |
25 7월(7) 2024 | 52.88 | -1.05 | -1.95% | 53.98 | 53.98 | 52.83 | 0 |
24 7월(7) 2024 | 53.93 | 0.34 | 0.63% | 53.58 | 54.04 | 53.57 | 0 |
23 7월(7) 2024 | 53.59 | 0.26 | 0.49% | 53.31 | 53.84 | 53.29 | 0 |
20 7월(7) 2024 | 53.33 | -0.20 | -0.37% | 53.54 | 53.80 | 53.33 | 0 |
19 7월(7) 2024 | 53.53 | -0.36 | -0.66% | 53.94 | 54.09 | 53.49 | 0 |
18 7월(7) 2024 | 53.89 | -0.70 | -1.27% | 54.53 | 54.53 | 53.75 | 0 |
17 7월(7) 2024 | 54.58 | 0.04 | 0.08% | 54.56 | 54.72 | 54.31 | 0 |
16 7월(7) 2024 | 54.54 | 0.00 | 0.01% | 54.55 | 54.71 | 54.40 | 0 |
13 7월(7) 2024 | 54.54 | 0.24 | 0.44% | 54.30 | 54.58 | 54.16 | 0 |
12 7월(7) 2024 | 54.30 | -0.28 | -0.51% | 54.55 | 55.01 | 54.28 | 0 |
11 7월(7) 2024 | 54.58 | -0.01 | -0.02% | 54.58 | 54.71 | 54.47 | 0 |
10 7월(7) 2024 | 54.59 | 0.12 | 0.23% | 54.51 | 54.69 | 54.50 | 0 |
09 7월(7) 2024 | 54.47 | 0.04 | 0.06% | 54.43 | 54.63 | 54.43 | 0 |
06 7월(7) 2024 | 54.43 | -0.03 | -0.05% | 54.47 | 54.70 | 54.27 | 0 |
05 7월(7) 2024 | 54.46 | 0.12 | 0.21% | 54.37 | 54.62 | 54.36 | 0 |
04 7월(7) 2024 | 54.34 | 0.05 | 0.08% | 54.32 | 54.54 | 54.25 | 0 |
03 7월(7) 2024 | 54.30 | -0.06 | -0.11% | 54.39 | 54.41 | 53.99 | 0 |
02 7월(7) 2024 | 54.36 | -0.44 | -0.80% | 54.88 | 54.93 | 54.10 | 0 |
29 6월(6) 2024 | 54.79 | 0.08 | 0.14% | 54.69 | 55.06 | 54.69 | 0 |
28 6월(6) 2024 | 54.72 | -0.11 | -0.19% | 54.79 | 54.91 | 54.68 | 0 |