iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP【0J0S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP (0J0S)
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP (0J0S) 과거

iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP (0J0S)

27.42

0.0901

( 0.33% )

업데이트: 17:32:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6846	2.56100435064	26.7317	27.514	26.69	0	0	IX
4	0.4547	1.6864726129	26.9616	28.0752	26.5698	0	0	IX
12	0.8572	3.22751900479	26.5591	28.0752	25.4231	0	0	IX
26	2.1391	8.46256705648	25.2772	28.0752	24.4223	0	0	IX
52	3.3209	13.782298696	24.0954	28.4225	23.1206	0	0	IX
156	9.5465	53.4225341078	17.8698	28.4225	15.7303	0	0	IX
260	11.7785	75.3206972848	15.6378	28.4225	6.0666	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	27.3262	-0.19	-0.68	27.2043	27.3708	27.1515	0
1738949400	27.514	0.1	0.36	27.2502	27.514	27.1034	0
1738863000	27.4162	0.28	1.05	27.2092	27.5115	27.2092	0
1738776600	27.1315	0.42	1.57	26.9839	27.1718	26.9556	0
1738690200	26.7122	0.11	0.40	26.7317	26.7823	26.69	0
1738603800	26.607	-0.58	-2.14	26.7261	26.8835	26.5698	0
1738344600	27.1878	-0.75	-2.70	27.2793	27.38	27.1794	0
1738258200	27.9427	0.12	0.42	27.9426	28.0752	27.9111	0
1738171800	27.8261	0.28	1.01	27.775	27.8906	27.7564	0
1738085400	27.5483	-0.18	-0.65	27.4912	27.6441	27.4652	0
1737999000	27.7287	0.33	1.19	27.526	27.7524	27.5185	0
1737739800	27.4032	-0.29	-1.05	27.6787	27.7355	27.3601	0
1737653400	27.6942	0.2	0.73	27.6744	27.7352	27.6504	0
1737567000	27.4931	0.08	0.29	27.5909	27.6652	27.4915	0
1737480600	27.4135	0.02	0.09	27.4891	27.5358	27.4051	0
1737394200	27.3897	0.21	0.77	27.5227	27.5818	27.3443	0
1737135000	27.1805	-0.17	-0.62	27.3248	27.3389	27.1552	0
1737048600	27.3491	0.14	0.51	27.2351	27.3906	27.2284	0
1736962200	27.2102	0.25	0.94	27.1143	27.2345	26.987	0
1736875800	26.9581	-0.42	-1.55	26.9616	27.0785	26.8911	0
1736789400	27.382	0.11	0.40	27.4568	27.608	27.3665	0
1736530200	27.2731	-0.03	-0.10	26.9564	27.3016	26.8447	0
1736443800	27.3001	-0.13	-0.48	27.3353	27.3986	27.2566	0
1736357400	27.4319	0.05	0.19	27.2259	27.5069	27.2134	0
1736271000	27.3793	0.39	1.44	27.3194	27.4135	27.2504	0
1736184600	26.9896	-0.6	-2.18	27.1183	27.1811	26.9728	0
1735925400	27.5899	-0.02	-0.09	27.6273	27.648	27.5596	0
1735839000	27.6145	0.28	1.03	27.4444	27.721	27.4205	0
1735579800	27.3332	0.87	3.30	27.0946	27.4108	27.0732	0
1735320600	26.4597	0.62	2.39	26.5402	26.5948	26.4349	0
1734975000	25.8423	0.22	0.86	25.8334	25.8934	25.8085	0
1734715800	25.623	0.05	0.18	25.6873	25.7301	25.5988	0
1734629400	25.5764	-0.36	-1.41	25.6283	25.6439	25.4231	0
1734543000	25.9409	-0.15	-0.56	26.0262	26.0536	25.911	0
1734456600	26.0879	-0.03	-0.11	26.0339	26.164	26.0125	0
1734370200	26.116	-0.28	-1.07	26.3545	26.3693	26.094	0
1734111000	26.3978	-0.37	-1.37	26.565	26.565	26.3583	0
1734024600	26.7641	0.38	1.43	26.5999	26.8437	26.5794	0
1733938200	26.3855	-0.01	-0.03	26.564	26.6266	26.365	0
1733851800	26.3933	0.01	0.05	26.5017	26.5201	26.3909	0
1733765400	26.3803	-0.25	-0.96	26.574	26.5901	26.3647	0
1733506200	26.6351	-0.1	-0.37	26.5432	26.6603	26.4013	0
1733419800	26.7345	-0.04	-0.14	26.8328	26.8437	26.6222	0
1733333400	26.7731	-0.41	-1.51	26.8001	26.8837	26.684	0
1733247000	27.1842	0.38	1.43	27.0367	27.3036	26.9738	0
1733160600	26.8005	0.73	2.79	26.5364	26.828	26.4614	0
1732901400	26.0723	0.05	0.21	26.0817	26.172	26.0263	0
1732815000	26.0173	0.08	0.30	26.0432	26.0654	25.9753	0
1732728600	25.9394	-0.82	-3.07	25.9181	26.006	25.8441	0
1732642200	26.7607	-0.12	-0.44	26.6943	26.7707	26.6181	0
1732555800	26.8801	0.24	0.92	26.8274	26.9641	26.8054	0
1732296600	26.6356	0.26	0.99	26.5394	26.7679	26.5011	0
1732210200	26.3746	0.03	0.13	26.2193	26.4325	26.2001	0
1732123800	26.341	-0.26	-0.97	26.1724	26.3686	26.159	0
1732037400	26.5995	0.27	1.01	26.5591	26.866	26.5551	0
1731951000	26.3335	-0.35	-1.31	26.467	26.4736	26.3319	0
1731691800	26.6838	0.51	1.93	26.3925	26.6863	26.3845	0
1731605400	26.1779	-0.14	-0.53	26.2328	26.3153	26.1626	0
1731519000	26.3163	-0.45	-1.68	26.2854	26.4047	26.2648	0
1731432600	26.765	0.13	0.48	26.7652	26.7978	26.6683	0
1731346200	26.6364	-0.14	-0.53	26.6189	26.6698	26.5697	0

iNAV db xtrackers JPX Ni...

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관