MSCI World Value UCITS ETF Index Indicative Net Asset Values【0J0M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI World Value UCITS ETF Index Indicative Net Asset Values (0J0M)
MSCI World Value UCITS ETF Index Indicative Net Asset Values (0J0M) 과거

MSCI World Value UCITS ETF Index Indicative Net Asset Values (0J0M)

45.45

-0.7469

(-1.62%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.192	-0.420639371845	45.6448	46.2313	44.8368	0	0	IX
4	1.2563	2.84253277975	44.1965	46.2313	43.1016	0	0	IX
12	0.069	0.152036629811	45.3838	46.2313	42.9235	0	0	IX
26	2.8287	6.63638645743	42.6241	46.7098	40.9037	0	0	IX
52	3.7827	9.07773199488	41.6701	46.7098	40.9037	0	0	IX
156	5.9737	15.1312973193	39.4791	46.7098	29.7691	0	0	IX
260	6.4477	16.5304024346	39.0051	46.7098	29.7691	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	45.4528	-0.75	-1.62	45.4092	45.5493	44.8368	0
1738344600	46.1997	0.05	0.10	46.0737	46.2259	46.0502	0
1738258200	46.1534	0.31	0.67	45.8742	46.2313	45.8522	0
1738171800	45.8478	0.22	0.49	45.573	45.9269	45.573	0
1738085400	45.6233	-0.09	-0.20	45.4683	45.9313	45.4574	0
1737999000	45.7145	-0.19	-0.41	45.6448	45.9558	45.4712	0
1737739800	45.9023	0.24	0.53	45.8296	45.9213	45.7325	0
1737653400	45.6588	0.19	0.42	45.318	45.6675	45.294	0
1737567000	45.4663	0	0.00	45.4663	45.4663	45.4663	0
1737480600	45.4663	0.23	0.51	45.1195	45.4772	45.059	0
1737394200	45.2348	0.37	0.82	44.9486	45.4365	44.8169	0
1737135000	44.8658	0.35	0.79	44.4136	44.9834	44.4136	0
1737048600	44.5129	0.11	0.24	44.4878	44.5659	44.3058	0
1736962200	44.4057	0.66	1.51	43.8293	44.6118	43.8229	0
1736875800	43.7464	0.34	0.78	43.5791	43.906	43.5748	0
1736789400	43.4069	-0.1	-0.24	43.4465	43.472	43.1016	0
1736530200	43.5103	-0.55	-1.25	44.0454	44.1582	43.4847	0
1736443800	44.0604	-0.06	-0.13	44.0481	44.1307	43.8124	0
1736357400	44.1161	-0.62	-1.38	44.5537	44.571	43.8993	0
1736271000	44.7348	-0.17	-0.39	44.9854	44.9984	44.5222	0
1736184600	44.9077	0.87	1.98	44.1965	44.9336	44.1923	0
1735925400	44.0339	-0	-0.01	44.1826	44.2127	43.855	0
1735839000	44.0365	0.03	0.06	43.8951	44.3244	43.8951	0
1735579800	44.0094	-0.39	-0.88	44.3773	44.4239	43.9332	0
1735320600	44.3986	0.75	1.73	43.7151	44.5114	43.6983	0
1734975000	43.6438	-0.11	-0.25	43.6961	43.7891	43.4821	0
1734715800	43.7548	0.33	0.76	43.471	43.7821	42.9235	0
1734629400	43.425	-1.18	-2.64	44.2874	44.3279	43.3398	0
1734543000	44.6027	0.1	0.22	44.4942	44.7035	44.4836	0
1734456600	44.5069	-0.28	-0.63	44.7535	44.7641	44.4369	0
1734370200	44.7876	-0.22	-0.49	45.0297	45.049	44.6337	0
1734111000	45.0083	-0.34	-0.74	45.185	45.2244	44.8869	0
1734024600	45.3446	-0.07	-0.15	45.4523	45.4674	45.1915	0
1733938200	45.4134	0.02	0.05	45.267	45.5652	45.2357	0
1733851800	45.3929	-0.41	-0.91	45.6908	45.7017	45.2847	0
1733765400	45.8078	0.12	0.26	45.6756	45.9572	45.667	0
1733506200	45.6907	-0.06	-0.14	45.8314	45.8988	45.647	0
1733419800	45.7534	0.27	0.59	45.5476	45.8318	45.5433	0
1733333400	45.4871	-0.22	-0.47	45.6931	45.7062	45.4343	0
1733247000	45.704	0.18	0.39	45.5849	45.8755	45.5849	0
1733160600	45.5263	0.08	0.17	45.2732	45.664	45.2581	0
1732901400	45.4478	0.16	0.36	45.4019	45.5271	45.2534	0
1732815000	45.2839	0.15	0.34	45.1598	45.4312	45.1313	0
1732728600	45.1295	0.09	0.19	45.1252	45.2384	44.8846	0
1732642200	45.0435	-0.33	-0.72	45.3883	45.4077	44.9584	0
1732555800	45.3709	0.36	0.81	45.2324	45.5566	45.1386	0
1732296600	45.0073	0.22	0.50	44.8403	45.0549	44.5161	0
1732210200	44.7847	0.36	0.80	44.5035	44.8681	44.3528	0
1732123800	44.4275	-0.32	-0.72	44.7576	44.838	44.3618	0
1732037400	44.7492	-0.22	-0.49	44.993	45.0931	44.432	0
1731951000	44.9675	0.26	0.59	44.7161	44.9717	44.6376	0
1731691800	44.7034	-0.3	-0.67	44.939	44.9433	44.5912	0
1731605400	45.0029	0.15	0.34	44.7658	45.0661	44.7251	0
1731519000	44.8506	-0.04	-0.08	44.909	45.0119	44.5637	0
1731432600	44.8857	-0.78	-1.71	45.5815	45.5815	44.8836	0
1731346200	45.6673	0.14	0.31	45.3838	45.7716	45.369	0
1731087000	45.5239	-0.43	-0.94	45.8452	45.8516	45.4005	0
1731000600	45.9582	0.51	1.11	45.5449	46.1055	45.5364	0
1730914200	45.4517	0.02	0.05	44.6663	46.0735	44.6621	0
1730827800	45.4298	0.27	0.60	45.1601	45.4674	45.0428	0
1730741400	45.1601	0.05	0.10	45.2902	45.3492	45.0968	0

MSCI World Value UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관