iNAV db xtrackers Equity Low Beta Factor UCITS EUR【0J0E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)
iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E) 과거

iNAV db xtrackers Equity Low Beta Factor UCITS EUR (0J0E)

44.19

0.0225

(0.05%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2525	2.91686073591	42.94	44.3	42.94	0	0	IX
4	2.345	5.60368002868	41.8475	44.3	41.3325	0	0	IX
12	2.67	6.43024866036	41.5225	44.3	40.9025	0	0	IX
26	5.845	15.2421931025	38.3475	44.3	37.82	0	0	IX
52	8.8225	24.9434549053	35.37	44.3	35.165	0	0	IX
156	9.3075	26.6805217142	34.885	44.3	32.71	0	0	IX
260	12.7175	40.4050833995	31.475	44.3	23.865	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	44.1925	0.02	0.05	44.17	44.255	44.105	0
1732728600	44.17	0.04	0.08	44.135	44.275	44.015	0
1732642200	44.135	0.13	0.28	44.01	44.15	43.8325	0
1732555800	44.01	-0.26	-0.59	44.2725	44.2725	43.8625	0
1732296600	44.2725	0.69	1.57	43.5875	44.3	43.5875	0
1732210200	43.5875	0.65	1.51	42.94	43.615	42.94	0
1732123800	42.94	0.14	0.34	42.795	43.0025	42.795	0
1732037400	42.795	-0.07	-0.16	42.91	42.9675	42.5275	0
1731951000	42.865	-0.06	-0.13	42.92	42.96	42.655	0
1731691800	42.92	-0.34	-0.79	43.26	43.3475	42.82	0
1731605400	43.26	-0.14	-0.32	43.4	43.635	43.23	0
1731519000	43.4	0.14	0.32	43.2625	43.4	43.0375	0
1731432600	43.2625	-0.24	-0.56	43.5625	43.5625	43.2275	0
1731346200	43.505	0.4	0.92	43.11	43.5775	43.11	0
1731087000	43.11	0.55	1.29	42.56	43.11	42.56	0
1731000600	42.56	0.01	0.01	42.555	42.7325	42.45	0
1730914200	42.555	1.01	2.43	42.75	43.0225	42.4025	0
1730827800	41.545	0.12	0.28	41.43	41.58	41.3425	0
1730741400	41.43	-0.27	-0.64	41.695	41.695	41.3325	0
1730482200	41.695	0.11	0.26	41.585	41.7475	41.41	0
1730395800	41.585	-0.2	-0.48	41.8475	41.8475	41.4275	0
1730309400	41.785	-0.41	-0.96	42.19	42.19	41.765	0
1730223000	42.19	0.04	0.10	42.1475	42.36	42.1475	0
1730136600	42.1475	-0.07	-0.17	42.2175	42.235	42.0225	0
1729873800	42.2175	-0.17	-0.40	42.345	42.345	42.17	0
1729787400	42.3875	0.04	0.09	42.23	42.595	42.22	0
1729701000	42.3475	-0.04	-0.08	42.3825	42.5075	42.2925	0
1729614600	42.3825	-0.12	-0.28	42.6525	42.6525	42.3175	0
1729528200	42.5025	-0.24	-0.56	42.74	42.7975	42.4975	0
1729269000	42.74	-0.11	-0.26	42.8525	42.8525	42.6225	0
1729182600	42.8525	0.28	0.65	42.575	42.925	42.575	0
1729096200	42.575	0.03	0.08	42.5425	42.575	42.37	0
1729009800	42.5425	0.21	0.49	42.335	42.6525	42.335	0
1728923400	42.335	0.37	0.88	41.9675	42.335	41.9675	0
1728664200	41.9675	0.08	0.20	41.6775	42.035	41.6775	0
1728577800	41.885	0.1	0.25	41.765	41.9575	41.75	0
1728491400	41.7825	0.31	0.74	41.475	41.79	41.46	0
1728405000	41.475	0.04	0.09	41.4375	41.505	41.165	0
1728318600	41.4375	-0.12	-0.29	41.5575	41.6925	41.41	0
1728059400	41.5575	0.14	0.34	41.47	41.66	41.32	0
1727973000	41.4175	-0.09	-0.22	41.56	41.56	41.2225	0
1727886600	41.51	-0.07	-0.17	41.58	41.58	41.305	0
1727800200	41.58	0.36	0.89	41.215	41.62	41.215	0
1727713800	41.215	-0.2	-0.48	41.415	41.415	41.0975	0
1727454600	41.415	0.17	0.41	41.245	41.4325	41.175	0
1727368200	41.245	0.03	0.08	41.285	41.6175	41.215	0
1727281800	41.21	-0.13	-0.30	41.335	41.335	41.015	0
1727195400	41.335	-0.12	-0.28	41.4525	41.4875	41.2275	0
1727109000	41.4525	0.32	0.78	41.13	41.4525	41.13	0
1726849800	41.13	-0.1	-0.24	41.2275	41.2375	41.055	0
1726763400	41.2275	-0.11	-0.27	41.3925	41.505	41.1875	0
1726677000	41.34	-0.26	-0.63	41.5075	41.5075	41.235	0
1726590600	41.6025	0.01	0.01	41.5975	41.76	41.5225	0
1726504200	41.5975	0.03	0.07	41.5675	41.7	41.4725	0
1726245000	41.5675	0.22	0.53	41.4075	41.575	41.3575	0
1726158600	41.3475	0.26	0.65	41.455	41.4775	41.195	0
1726072200	41.0825	-0.41	-0.99	41.495	41.495	40.9025	0
1725985800	41.495	0.05	0.13	41.44	41.5525	41.3125	0
1725899400	41.4425	0.44	1.06	41.0075	41.4425	41.0075	0
1725640200	41.0075	-0.31	-0.74	41.2525	41.43	40.925	0
1725553800	41.315	-0.21	-0.50	41.5225	41.64	41.255	0
1725467400	41.5225	-0.29	-0.68	41.8075	41.8075	41.4925	0
1725381000	41.8075	0.17	0.40	41.64	41.845	41.6	0
1725294600	41.64	0.21	0.50	41.4325	41.695	41.4325	0
1725035400	41.4325	-0.04	-0.10	41.5075	41.605	41.415	0
1724949000	41.475	0.26	0.62	41.35	41.58	41.24	0

iNAV db xtrackers Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관