Hot Features
프리미엄
US Cotton (USCOTTON)
CCOM
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312740 | 0.70825 | 0.0037 | 0.53 | 0.70425 | 0.71165 | 0.69825 | 8105032704 |
| 1732233420 | 0.70455 | -0.0002 | -0.03 | 0.70345 | 0.70925 | 0.6994 | 356205032704 |
| 1732147020 | 0.70475 | 0.0112 | 1.61 | 0.6926 | 0.70525 | 0.6914 | 3305032704 |
| 1732060620 | 0.69355 | 0.0035501 | 0.51 | 0.69015 | 0.69435 | 0.68425 | -394967296 |
| 1731974220 | 0.6899999 | 0.00105 | 0.15 | 0.69065 | 0.69295 | 0.68925 | 41805032704 |
| 1731707940 | 0.6889499 | -0.0166 | -2.35 | 0.70595 | 0.70595 | 0.6876 | 22700000000 |
| 1731628620 | 0.70555 | -0.0041 | -0.58 | 0.71 | 0.71795 | 0.70455 | 71805032704 |
| 1731542220 | 0.70965 | -0.0011 | -0.15 | 0.71075 | 0.71155 | 0.70165 | 15305032704 |
| 1731455820 | 0.71075 | -0.0119 | -1.65 | 0.7234 | 0.724 | 0.70975 | 1100000000 |
| 1731369420 | 0.72265 | -0.00825 | -1.13 | 0.7322 | 0.73325 | 0.7196 | 4400000000 |
| 1731103140 | 0.7309 | -0.0014 | -0.19 | 0.73115 | 0.7358 | 0.7219 | 25705032704 |
| 1731023820 | 0.7322999 | 0.0136499 | 1.90 | 0.72205 | 0.7332999 | 0.72165 | 30005032704 |
| 1730937420 | 0.71865 | -0.0026 | -0.36 | 0.7206 | 0.7217 | 0.71225 | 20805032704 |
| 1730851020 | 0.7212499 | 0.0009499 | 0.13 | 0.7204 | 0.72345 | 0.7161 | 1194400000000 |
| 1730764620 | 0.7203 | -0.0012 | -0.17 | 0.7225 | 0.7291 | 0.71845 | 0 |
| 1730494740 | 0.7215 | 0.00545 | 0.76 | 0.71725 | 0.733 | 0.7144 | 11405032704 |
| 1730419020 | 0.71605 | -0.00445 | -0.62 | 0.7209 | 0.7211 | 0.71335 | 69400000000 |
| 1730332620 | 0.7205 | -0.0042 | -0.58 | 0.7245 | 0.7266 | 0.71785 | 0 |
| 1730246220 | 0.7247 | 0.00185 | 0.26 | 0.7217 | 0.72955 | 0.71915 | 0 |
| 1730159820 | 0.72285 | -0.0023 | -0.32 | 0.7262 | 0.72925 | 0.7185 | 21500000000 |
| 1729890000 | 0.72515 | -0.008 | -1.09 | 0.73255 | 0.7339 | 0.72455 | 22200000000 |
| 1729814220 | 0.73315 | -0.00795 | -1.07 | 0.7413999 | 0.7433 | 0.73065 | 206005032704 |
| 1729727820 | 0.7411 | 0.004 | 0.54 | 0.73755 | 0.7436 | 0.7352 | 2205032704 |
| 1729641420 | 0.7371 | -0.0023 | -0.31 | 0.7383499 | 0.7397 | 0.7332999 | 0 |
| 1729555020 | 0.7393999 | 0.0125499 | 1.73 | 0.7279 | 0.7418 | 0.72785 | 0 |
| 1729285140 | 0.72685 | 0.0017 | 0.23 | 0.7252999 | 0.7335 | 0.7252499 | 490500000000 |
| 1729209360 | 0.72515 | -0.00365 | -0.50 | 0.7297 | 0.7307 | 0.7168 | 284200000000 |
| 1729123020 | 0.7288 | 0.0112 | 1.56 | 0.72305 | 0.7354 | 0.72305 | 18000000000 |
| 1729036620 | 0.7176 | -0.01045 | -1.44 | 0.72715 | 0.73025 | 0.7176 | 250300000000 |
| 1728950220 | 0.72805 | -0.00905 | -1.23 | 0.7376 | 0.7376 | 0.72265 | 257605032704 |
| 1728680340 | 0.7371 | -0.0047 | -0.63 | 0.7411 | 0.7498 | 0.7336 | 200000000 |
| 1728604620 | 0.7418 | 0.0036 | 0.49 | 0.7371 | 0.7423999 | 0.7331 | 0 |
| 1728518220 | 0.7382 | -5.0E-5 | -0.01 | 0.7377 | 0.7442 | 0.7358 | 1500000000 |
| 1728431820 | 0.73825 | -0.01245 | -1.66 | 0.75005 | 0.7504999 | 0.7269 | 512500000000 |
| 1728345420 | 0.7507 | 0.0038 | 0.51 | 0.745 | 0.7553 | 0.7441 | 18400000000 |
| 1728085320 | 0.7469 | 0.0057 | 0.77 | 0.7419 | 0.7473999 | 0.73585 | 1700000000 |
| 1727999820 | 0.7412 | -0.0064 | -0.86 | 0.7465 | 0.7492 | 0.7329 | 2000000000 |
| 1727913420 | 0.7476 | 0.0016 | 0.21 | 0.7432 | 0.7503 | 0.7378 | 24505032704 |
| 1727827020 | 0.746 | -0.00135 | -0.18 | 0.74605 | 0.7524 | 0.7399 | 19000000000 |
| 1727740620 | 0.74735 | 0.00805 | 1.09 | 0.741 | 0.749 | 0.7409 | 16305032704 |
| 1727470740 | 0.7393 | -0.0029 | -0.39 | 0.7432 | 0.7522 | 0.72845 | 46005032704 |
| 1727395020 | 0.7422 | -0.0013 | -0.17 | 0.7439 | 0.75265 | 0.738 | 13200000000 |
| 1727308620 | 0.7435 | -0.0085 | -1.13 | 0.7514999 | 0.7536 | 0.7403 | 81305032704 |
| 1727222220 | 0.752 | 0.0076001 | 1.02 | 0.7433999 | 0.7557 | 0.7431 | 10600000000 |
| 1727135820 | 0.7443999 | -0.0006 | -0.08 | 0.7469 | 0.74975 | 0.7437 | 9100000000 |
| 1726865940 | 0.745 | 0.0052 | 0.70 | 0.7383999 | 0.74965 | 0.7378 | 230305032704 |
| 1726790220 | 0.7398 | 0.01675 | 2.32 | 0.7221999 | 0.7438 | 0.71685 | -1294967296 |
| 1726703820 | 0.72305 | -0.00765 | -1.05 | 0.73295 | 0.7344 | 0.7123 | -1294967296 |
| 1726617420 | 0.7307 | -0.00505 | -0.69 | 0.7368 | 0.7373499 | 0.72395 | 6805032704 |
| 1726531020 | 0.73575 | 0.0296 | 4.19 | 0.70465 | 0.7358 | 0.70405 | 36300000000 |
| 1726261140 | 0.70615 | -0.0057 | -0.80 | 0.71235 | 0.7161999 | 0.7030499 | -2094967296 |
| 1726185360 | 0.71185 | 0.0076 | 1.08 | 0.70505 | 0.714 | 0.7012 | 30300000000 |
| 1726099020 | 0.70425 | 0.0141 | 2.04 | 0.69035 | 0.7079 | 0.69025 | 17800000000 |
| 1726012620 | 0.69015 | 0.0034 | 0.50 | 0.68705 | 0.69585 | 0.6858 | 6200000000 |
| 1725926220 | 0.68675 | -0.0008 | -0.12 | 0.68905 | 0.69255 | 0.68445 | 20005032704 |
| 1725656400 | 0.68755 | -0.01605 | -2.28 | 0.70405 | 0.70475 | 0.68755 | -2094967296 |
| 1725580620 | 0.7036 | -0.00365 | -0.52 | 0.70675 | 0.7109 | 0.70055 | 1500000000 |
| 1725494220 | 0.70725 | -0.00605 | -0.85 | 0.71145 | 0.71305 | 0.702 | 26300000000 |
| 1725407820 | 0.7133 | 0.00605 | 0.86 | 0.70615 | 0.71965 | 0.7000499 | 12900000000 |
| 1725321420 | 0.70725 | 0 | 0.00 | 0.70725 | 0.7087 | 0.70725 | 1800000000 |
| 1725051540 | 0.70725 | 0.0005 | 0.07 | 0.70635 | 0.7108 | 0.70215 | 1400000000 |
| 1724975820 | 0.70675 | 0.0138 | 1.99 | 0.6932 | 0.70945 | 0.6932 | 1500000000 |
| 1724889420 | 0.69295 | -0.0144 | -2.04 | 0.7071499 | 0.70745 | 0.69045 | 1500000000 |
| 1724803020 | 0.70735 | -0.0019 | -0.27 | 0.70885 | 0.71085 | 0.70245 | 600000000 |
| 1724716560 | 0.70925 | -0.0041 | -0.57 | 0.7144 | 0.7204 | 0.70875 | 93205032704 |
| 1724453520 | 0.71335 | 0.01365 | 1.95 | 0.70125 | 0.71785 | 0.6991 | 21500000000 |
