ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

US500 US 500

5,122.95
0.00 (0.00%)
14 4월(4) 2024 - 마감
실시간 데이터
기업명 선물 심볼 시장 주식 타입
US 500 US500 커런시닷컴 (Currency.com) 선물
  가격 변동 가격 변동 % 선물 가격 최근 거래 시간
0.00 0.00% 5,122.95 09:01:04
개장가 저가 고가 종가 전일 종가
5,122.95
시세 정보 더보기 »

US500 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

US500 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 4월(4) 2024 5,122.95 -75.10 -1.44% 5,197.70 5,204.45 5,106.80 316,000,000
12 4월(4) 2024 5,198.05 49.60 0.96% 5,149.20 5,212.85 5,130.05 73,000,000
11 4월(4) 2024 5,148.45 -65.90 -1.26% 5,213.50 5,234.50 5,129.15 18,000,000
10 4월(4) 2024 5,214.35 8.50 0.16% 5,205.75 5,225.90 5,160.20 11,000,000
09 4월(4) 2024 5,205.85 -0.50 -0.01% 5,207.05 5,220.20 5,187.95 9,000,000
06 4월(4) 2024 5,206.35 55.35 1.07% 5,150.75 5,222.70 5,144.05 19,000,000
05 4월(4) 2024 5,151.00 -73.95 -1.42% 5,225.55 5,257.00 5,143.00 24,000,000
04 4월(4) 2024 5,224.95 18.70 0.36% 5,205.35 5,232.65 5,193.35 5,000,000
03 4월(4) 2024 5,206.25 -28.00 -0.53% 5,234.25 5,243.15 5,183.25 26,000,000
02 4월(4) 2024 5,234.25 -14.35 -0.27% 5,275.25 5,275.75 5,227.55 1,000,000
30 3월(3) 2024 5,248.60 1.60 0.03% 5,247.00 5,248.60 5,245.40 18,000,000
29 3월(3) 2024 5,247.00 2.45 0.05% 5,244.70 5,263.10 5,243.25 10,000,000
28 3월(3) 2024 5,244.55 27.30 0.52% 5,216.75 5,255.20 5,213.70 254,000,000
27 3월(3) 2024 5,217.25 -8.60 -0.16% 5,225.00 5,241.05 5,204.60 39,000,000
26 3월(3) 2024 5,225.85 -3.60 -0.07% 5,234.45 5,235.70 5,213.95 11,000,000
23 3월(3) 2024 5,229.45 -19.35 -0.37% 5,248.65 5,251.35 5,228.25 15,000,000
22 3월(3) 2024 5,248.80 9.70 0.19% 5,238.45 5,261.80 5,237.10 8,000,000
21 3월(3) 2024 5,239.10 63.75 1.23% 5,174.45 5,241.60 5,169.95 35,000,000
20 3월(3) 2024 5,175.35 30.00 0.58% 5,144.85 5,181.40 5,122.80 75,000,000
19 3월(3) 2024 5,145.35 27.00 0.53% 5,121.00 5,176.30 5,118.15 20,000,000
16 3월(3) 2024 5,118.35 -53.40 -1.03% 5,148.70 5,165.85 5,103.90 13,000,000
15 3월(3) 2024 5,171.75 0.00 0.00% 5,171.75 5,171.75 5,171.75 0

최근 히스토리

Delayed Upgrade Clock