Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| US 500 | US500 | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5,460.75 | 09:01:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,460.75 |
US500 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 5,460.75 | 50.40 | 0.93% | 5,410.50 | 5,490.00 | 5,410.15 | 36,000,000 |
| 26 7월(7) 2024 | 5,410.35 | -34.10 | -0.63% | 5,442.60 | 5,492.50 | 5,391.80 | 18,000,000 |
| 25 7월(7) 2024 | 5,444.45 | -88.65 | -1.60% | 5,532.20 | 5,540.15 | 5,420.70 | 48,000,000 |
| 24 7월(7) 2024 | 5,533.10 | -28.65 | -0.52% | 5,559.25 | 5,585.80 | 5,530.10 | 20,000,000 |
| 23 7월(7) 2024 | 5,561.75 | 55.25 | 1.00% | 5,526.25 | 5,570.80 | 5,508.75 | 51,000,000 |
| 20 7월(7) 2024 | 5,506.50 | -48.35 | -0.87% | 5,552.95 | 5,561.45 | 5,496.40 | 137,000,000 |
| 19 7월(7) 2024 | 5,554.85 | -46.00 | -0.82% | 5,600.75 | 5,615.90 | 5,522.40 | 37,000,000 |
| 18 7월(7) 2024 | 5,600.85 | -62.10 | -1.10% | 5,662.10 | 5,663.85 | 5,582.25 | 24,000,000 |
| 17 7월(7) 2024 | 5,662.95 | 20.65 | 0.37% | 5,641.80 | 5,669.80 | 5,622.80 | 1,000,000 |
| 16 7월(7) 2024 | 5,642.30 | 27.55 | 0.49% | 5,620.30 | 5,667.95 | 5,614.90 | 12,000,000 |
| 13 7월(7) 2024 | 5,614.75 | 27.30 | 0.49% | 5,586.55 | 5,656.30 | 5,571.00 | 47,000,000 |
| 12 7월(7) 2024 | 5,587.45 | -42.70 | -0.76% | 5,630.15 | 5,654.35 | 5,577.00 | 20,000,000 |
| 11 7월(7) 2024 | 5,630.15 | 50.20 | 0.90% | 5,580.95 | 5,636.60 | 5,577.25 | 16,000,000 |
| 10 7월(7) 2024 | 5,579.95 | -4.55 | -0.08% | 5,584.65 | 5,592.05 | 5,574.65 | 9,000,000 |
| 09 7월(7) 2024 | 5,584.50 | 23.75 | 0.43% | 5,559.25 | 5,584.85 | 5,556.25 | 37,000,000 |
| 06 7월(7) 2024 | 5,560.75 | 28.85 | 0.52% | 5,532.40 | 5,571.10 | 5,531.35 | 20,000,000 |
| 05 7월(7) 2024 | 5,531.90 | -2.15 | -0.04% | 5,533.75 | 5,539.25 | 5,528.00 | 76,000,000 |
| 04 7월(7) 2024 | 5,534.05 | 30.75 | 0.56% | 5,503.80 | 5,538.90 | 5,503.05 | 7,000,000 |
| 03 7월(7) 2024 | 5,503.30 | 33.45 | 0.61% | 5,470.20 | 5,511.05 | 5,444.65 | 4,000,000 |
| 02 7월(7) 2024 | 5,469.85 | -1.80 | -0.03% | 5,468.65 | 5,481.45 | 5,444.60 | 6,000,000 |
| 29 6월(6) 2024 | 5,471.65 | -20.50 | -0.37% | 5,493.55 | 5,524.80 | 5,450.50 | 9,000,000 |
| 28 6월(6) 2024 | 5,492.15 | 31.50 | 0.58% | 5,460.40 | 5,492.15 | 5,452.55 | 14,000,000 |
