Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| US 500 | US500 | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5,100.25 | 09:01:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,100.25 |
US500 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 5,100.25 | 12.00 | 0.24% | 5,086.95 | 5,114.45 | 5,072.85 | 15,000,000 |
| 26 4월(4) 2024 | 5,088.25 | 48.00 | 0.95% | 5,043.95 | 5,100.05 | 4,989.50 | 91,000,000 |
| 25 4월(4) 2024 | 5,040.25 | -41.80 | -0.82% | 5,079.05 | 5,092.95 | 5,035.55 | 1,000,000 |
| 24 4월(4) 2024 | 5,082.05 | 73.05 | 1.46% | 5,010.25 | 5,083.55 | 5,002.75 | 21,000,000 |
| 23 4월(4) 2024 | 5,009.00 | 43.05 | 0.87% | 4,984.70 | 5,039.75 | 4,969.30 | 45,000,000 |
| 20 4월(4) 2024 | 4,965.95 | -37.95 | -0.76% | 5,003.15 | 5,020.35 | 4,926.60 | 37,000,000 |
| 19 4월(4) 2024 | 5,003.90 | -22.55 | -0.45% | 5,025.60 | 5,057.05 | 4,999.40 | 8,000,000 |
| 18 4월(4) 2024 | 5,026.45 | -39.10 | -0.77% | 5,064.20 | 5,079.65 | 5,006.90 | 7,000,000 |
| 17 4월(4) 2024 | 5,065.55 | 4.60 | 0.09% | 5,060.55 | 5,080.60 | 5,038.35 | 20,000,000 |
| 16 4월(4) 2024 | 5,060.95 | -62.00 | -1.21% | 5,140.50 | 5,170.15 | 5,051.90 | 25,000,000 |
| 13 4월(4) 2024 | 5,122.95 | -75.10 | -1.44% | 5,197.70 | 5,204.45 | 5,106.80 | 316,000,000 |
| 12 4월(4) 2024 | 5,198.05 | 49.60 | 0.96% | 5,149.20 | 5,212.85 | 5,130.05 | 73,000,000 |
| 11 4월(4) 2024 | 5,148.45 | -65.90 | -1.26% | 5,213.50 | 5,234.50 | 5,129.15 | 18,000,000 |
| 10 4월(4) 2024 | 5,214.35 | 8.50 | 0.16% | 5,205.75 | 5,225.90 | 5,160.20 | 11,000,000 |
| 09 4월(4) 2024 | 5,205.85 | -0.50 | -0.01% | 5,207.05 | 5,220.20 | 5,187.95 | 9,000,000 |
| 06 4월(4) 2024 | 5,206.35 | 55.35 | 1.07% | 5,150.75 | 5,222.70 | 5,144.05 | 19,000,000 |
| 05 4월(4) 2024 | 5,151.00 | -73.95 | -1.42% | 5,225.55 | 5,257.00 | 5,143.00 | 24,000,000 |
| 04 4월(4) 2024 | 5,224.95 | 18.70 | 0.36% | 5,205.35 | 5,232.65 | 5,193.35 | 5,000,000 |
| 03 4월(4) 2024 | 5,206.25 | -28.00 | -0.53% | 5,234.25 | 5,243.15 | 5,183.25 | 26,000,000 |
| 02 4월(4) 2024 | 5,234.25 | -14.35 | -0.27% | 5,275.25 | 5,275.75 | 5,227.55 | 1,000,000 |
| 30 3월(3) 2024 | 5,248.60 | 1.60 | 0.03% | 5,247.00 | 5,248.60 | 5,245.40 | 18,000,000 |
| 29 3월(3) 2024 | 5,247.00 | 2.45 | 0.05% | 5,244.70 | 5,263.10 | 5,243.25 | 10,000,000 |
