기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
US Tech 100 | US100 | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.50 | 0.07% | 17,660.95 | 12:03:20 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,646.25 | 17,634.35 | 17,682.75 | 17,648.45 |
US100 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17,648.45 | 230.20 | 1.32% | 17,418.65 | 17,702.35 | 17,284.35 | 1,000,000 |
02 5월(5) 2024 | 17,418.25 | 34.90 | 0.20% | 17,393.65 | 17,676.85 | 17,283.55 | 4,000,000 |
01 5월(5) 2024 | 17,383.35 | -405.10 | -2.28% | 17,784.15 | 17,797.95 | 17,351.55 | 1,000,000 |
30 4월(4) 2024 | 17,788.45 | 80.60 | 0.46% | 17,760.95 | 17,822.45 | 17,667.05 | 0 |
27 4월(4) 2024 | 17,707.85 | 72.20 | 0.41% | 17,632.45 | 17,771.65 | 17,543.55 | 2,000,000 |
26 4월(4) 2024 | 17,635.65 | 309.80 | 1.79% | 17,343.35 | 17,699.85 | 17,179.45 | 0 |
25 4월(4) 2024 | 17,325.85 | -243.80 | -1.39% | 17,554.35 | 17,658.05 | 17,316.45 | 4,000,000 |
24 4월(4) 2024 | 17,569.65 | 387.70 | 2.26% | 17,188.65 | 17,577.45 | 17,154.45 | 0 |
23 4월(4) 2024 | 17,181.95 | 147.60 | 0.87% | 17,125.65 | 17,306.35 | 17,007.55 | 4,000,000 |
20 4월(4) 2024 | 17,034.35 | -314.50 | -1.81% | 17,341.35 | 17,404.45 | 16,970.15 | 10,000,000 |
19 4월(4) 2024 | 17,348.85 | -178.80 | -1.02% | 17,524.35 | 17,619.05 | 17,326.65 | 1,000,000 |
18 4월(4) 2024 | 17,527.65 | -247.50 | -1.39% | 17,770.05 | 17,807.55 | 17,457.25 | 3,000,000 |
17 4월(4) 2024 | 17,775.15 | 69.60 | 0.39% | 17,705.85 | 17,821.05 | 17,629.15 | 1,000,000 |
16 4월(4) 2024 | 17,705.55 | -297.40 | -1.65% | 18,071.65 | 18,177.35 | 17,676.55 | 21,000,000 |
13 4월(4) 2024 | 18,002.95 | -304.30 | -1.66% | 18,306.35 | 18,332.05 | 17,950.05 | 10,000,000 |
12 4월(4) 2024 | 18,307.25 | 334.10 | 1.86% | 17,977.25 | 18,336.85 | 17,918.05 | 17,000,000 |
11 4월(4) 2024 | 17,973.15 | -207.20 | -1.14% | 18,177.75 | 18,274.55 | 17,862.05 | 2,000,000 |
10 4월(4) 2024 | 18,180.35 | 71.10 | 0.39% | 18,107.55 | 18,213.65 | 17,968.85 | 0 |
09 4월(4) 2024 | 18,109.25 | -4.30 | -0.02% | 18,113.85 | 18,183.85 | 18,045.45 | 0 |
06 4월(4) 2024 | 18,113.55 | 213.80 | 1.19% | 17,897.45 | 18,211.55 | 17,865.45 | 7,000,000 |
05 4월(4) 2024 | 17,899.75 | -334.80 | -1.84% | 18,236.95 | 18,368.45 | 17,863.65 | 5,000,000 |
04 4월(4) 2024 | 18,234.55 | 113.10 | 0.62% | 18,117.75 | 18,279.45 | 18,029.85 | 0 |