Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| US Tech 100 | US100 | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19,025.55 | 09:01:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,025.55 |
US100 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 19,025.55 | 160.30 | 0.85% | 18,865.05 | 19,148.95 | 18,862.35 | 10,000,000 |
| 26 7월(7) 2024 | 18,865.25 | -251.40 | -1.32% | 19,108.05 | 19,230.75 | 18,733.45 | 2,000,000 |
| 25 7월(7) 2024 | 19,116.65 | -513.00 | -2.61% | 19,626.25 | 19,669.75 | 19,004.65 | 5,000,000 |
| 24 7월(7) 2024 | 19,629.65 | -155.00 | -0.78% | 19,774.55 | 19,912.05 | 19,617.25 | 1,000,000 |
| 23 7월(7) 2024 | 19,784.65 | 261.50 | 1.34% | 19,642.65 | 19,863.85 | 19,544.75 | 0 |
| 20 7월(7) 2024 | 19,523.15 | -237.00 | -1.20% | 19,754.15 | 19,796.85 | 19,475.55 | 1,000,000 |
| 19 7월(7) 2024 | 19,760.15 | -108.70 | -0.55% | 19,869.25 | 19,973.25 | 19,570.85 | 0 |
| 18 7월(7) 2024 | 19,868.85 | -499.10 | -2.45% | 20,363.75 | 20,378.95 | 19,771.85 | 0 |
| 17 7월(7) 2024 | 20,367.95 | -64.10 | -0.31% | 20,432.15 | 20,482.15 | 20,263.65 | 0 |
| 16 7월(7) 2024 | 20,432.05 | 99.10 | 0.49% | 20,355.95 | 20,592.05 | 20,302.05 | 1,000,000 |
| 13 7월(7) 2024 | 20,332.95 | 117.10 | 0.58% | 20,208.55 | 20,531.35 | 20,130.15 | 2,000,000 |
| 12 7월(7) 2024 | 20,215.85 | -440.00 | -2.13% | 20,657.25 | 20,759.85 | 20,164.85 | 1,000,000 |
| 11 7월(7) 2024 | 20,655.85 | 183.40 | 0.90% | 20,477.35 | 20,690.25 | 20,474.45 | 0 |
| 10 7월(7) 2024 | 20,472.45 | -37.70 | -0.18% | 20,514.05 | 20,547.65 | 20,390.65 | 8,000,000 |
| 09 7월(7) 2024 | 20,510.15 | 152.00 | 0.75% | 20,363.95 | 20,511.55 | 20,347.55 | 0 |
| 06 7월(7) 2024 | 20,358.15 | 199.10 | 0.99% | 20,160.25 | 20,405.85 | 20,158.35 | 5,000,000 |
| 05 7월(7) 2024 | 20,159.05 | -13.50 | -0.07% | 20,171.65 | 20,197.45 | 20,139.35 | 0 |
| 04 7월(7) 2024 | 20,172.55 | 179.00 | 0.90% | 19,994.75 | 20,199.55 | 19,968.05 | 2,000,000 |
| 03 7월(7) 2024 | 19,993.55 | 214.40 | 1.08% | 19,781.75 | 20,017.05 | 19,673.65 | 0 |
| 02 7월(7) 2024 | 19,779.15 | 58.40 | 0.30% | 19,701.05 | 19,831.05 | 19,568.55 | 4,000,000 |
| 29 6월(6) 2024 | 19,720.75 | -120.00 | -0.60% | 19,845.65 | 20,027.35 | 19,660.95 | 0 |
| 28 6월(6) 2024 | 19,840.75 | 183.40 | 0.93% | 19,656.55 | 19,855.65 | 19,619.95 | 22,000,000 |
