기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spain 35 | SP35 | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-67.70 | -0.60% | 11,285.85 | 02:54:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,377.55 | 11,280.85 | 11,384.55 | 11,353.55 |
SP35 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 11,353.55 | 120.60 | 1.07% | 11,262.45 | 11,377.85 | 11,243.95 | 0 |
15 5월(5) 2024 | 11,232.95 | 91.10 | 0.82% | 11,153.35 | 11,247.45 | 11,139.35 | 0 |
14 5월(5) 2024 | 11,141.85 | 42.90 | 0.39% | 11,116.45 | 11,155.35 | 11,073.45 | 0 |
11 5월(5) 2024 | 11,098.95 | 65.00 | 0.59% | 11,037.95 | 11,138.15 | 11,019.95 | 0 |
10 5월(5) 2024 | 11,033.95 | -123.50 | -1.11% | 11,137.45 | 11,153.95 | 11,003.15 | 0 |
09 5월(5) 2024 | 11,157.45 | 75.50 | 0.68% | 11,081.15 | 11,160.95 | 11,068.65 | 0 |
08 5월(5) 2024 | 11,081.95 | 130.30 | 1.19% | 10,954.15 | 11,092.95 | 10,951.65 | 0 |
07 5월(5) 2024 | 10,951.65 | 94.40 | 0.87% | 10,868.75 | 10,951.65 | 10,845.75 | 0 |
04 5월(5) 2024 | 10,857.25 | -12.00 | -0.11% | 10,888.75 | 10,956.05 | 10,819.25 | 0 |
03 5월(5) 2024 | 10,869.25 | 66.70 | 0.62% | 10,862.45 | 10,917.95 | 10,843.75 | 0 |
02 5월(5) 2024 | 10,802.55 | -59.90 | -0.55% | 10,831.25 | 10,833.45 | 10,788.65 | 0 |
01 5월(5) 2024 | 10,862.45 | -242.70 | -2.19% | 11,099.15 | 11,106.65 | 10,831.95 | 0 |
30 4월(4) 2024 | 11,105.15 | 0.10 | 0.00% | 11,153.55 | 11,224.55 | 11,058.65 | 0 |
27 4월(4) 2024 | 11,105.05 | 89.10 | 0.81% | 11,063.45 | 11,170.35 | 11,041.45 | 0 |
26 4월(4) 2024 | 11,015.95 | -19.60 | -0.18% | 11,013.05 | 11,091.05 | 10,884.45 | 0 |
25 4월(4) 2024 | 11,035.55 | -51.20 | -0.46% | 11,126.95 | 11,131.45 | 11,004.55 | 0 |
24 4월(4) 2024 | 11,086.75 | 153.80 | 1.41% | 10,919.15 | 11,090.25 | 10,904.15 | 0 |
23 4월(4) 2024 | 10,932.95 | 182.20 | 1.69% | 10,789.85 | 10,933.95 | 10,782.75 | 0 |
20 4월(4) 2024 | 10,750.75 | 25.10 | 0.23% | 10,649.15 | 10,750.75 | 10,608.65 | 0 |
19 4월(4) 2024 | 10,725.65 | 79.40 | 0.75% | 10,669.25 | 10,780.65 | 10,669.25 | 0 |
18 4월(4) 2024 | 10,646.25 | 112.90 | 1.07% | 10,522.85 | 10,704.65 | 10,506.35 | 0 |
17 4월(4) 2024 | 10,533.35 | -103.60 | -0.97% | 10,574.95 | 10,606.65 | 10,495.65 | 0 |