기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PALLADIUM | PALLADIUM | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.75 | 0.92% | 964.60 | 20:28:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
956.40 | 947.50 | 967.45 | 955.85 |
PALLADIUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALLADIUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 959.30 | -29.45 | -2.98% | 988.00 | 993.60 | 954.95 | 30,000,000 |
26 4월(4) 2024 | 988.75 | -11.40 | -1.14% | 1,000.40 | 1,013.50 | 975.95 | 0 |
25 4월(4) 2024 | 1,000.15 | -24.60 | -2.40% | 1,024.25 | 1,033.50 | 997.65 | 810,000,000 |
24 4월(4) 2024 | 1,024.75 | 9.26 | 0.91% | 1,015.74 | 1,027.55 | 990.80 | 500,000,000 |
23 4월(4) 2024 | 1,015.49 | -15.36 | -1.49% | 1,024.30 | 1,031.70 | 1,005.235 | 390,000,000 |
20 4월(4) 2024 | 1,030.85 | 4.60 | 0.45% | 1,025.05 | 1,042.00 | 1,001.445 | 510,000,000 |
19 4월(4) 2024 | 1,026.25 | -4.15 | -0.40% | 1,030.65 | 1,051.40 | 1,021.70 | 0 |
18 4월(4) 2024 | 1,030.40 | 12.90 | 1.27% | 1,017.30 | 1,047.55 | 1,009.00 | 30,000,000 |
17 4월(4) 2024 | 1,017.50 | -16.85 | -1.63% | 1,032.70 | 1,035.25 | 1,001.445 | 80,000,000 |
16 4월(4) 2024 | 1,034.35 | -18.15 | -1.72% | 1,045.50 | 1,055.70 | 1,021.25 | 210,000,000 |
13 4월(4) 2024 | 1,052.50 | -0.65 | -0.06% | 1,050.85 | 1,087.30 | 1,047.80 | 30,000,000 |
12 4월(4) 2024 | 1,053.15 | 5.65 | 0.54% | 1,046.30 | 1,074.60 | 1,028.30 | 20,000,000 |
11 4월(4) 2024 | 1,047.50 | -44.90 | -4.11% | 1,092.70 | 1,102.85 | 1,040.10 | 10,000,000 |
10 4월(4) 2024 | 1,092.40 | 43.05 | 4.10% | 1,051.00 | 1,096.10 | 1,049.20 | 10,000,000 |
09 4월(4) 2024 | 1,049.35 | 43.05 | 4.28% | 999.05 | 1,053.10 | 993.75 | 650,000,000 |
06 4월(4) 2024 | 1,006.30 | -16.45 | -1.61% | 1,021.55 | 1,022.70 | 987.90 | 610,000,000 |
05 4월(4) 2024 | 1,022.75 | 0.95 | 0.09% | 1,022.405 | 1,044.40 | 1,006.90 | 60,000,000 |
04 4월(4) 2024 | 1,021.80 | 15.15 | 1.50% | 1,007.70 | 1,030.65 | 992.80 | 1,010,000,000 |
03 4월(4) 2024 | 1,006.65 | 3.70 | 0.37% | 1,001.45 | 1,028.80 | 996.00 | 420,000,000 |
02 4월(4) 2024 | 1,002.95 | -14.60 | -1.43% | 1,019.05 | 1,032.30 | 991.10 | 10,000,000 |
30 3월(3) 2024 | 1,017.55 | 0.00 | 0.00% | 1,017.55 | 1,017.55 | 1,017.55 | 0 |