기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Crude Oil | OILCRUDE | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.86 | -2.37% | 76.26 | 05:58:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.20 | 76.02 | 78.43 | 76.26 | 78.115 |
OILCRUDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILCRUDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 76.26 | -1.86 | -2.37% | 78.20 | 78.43 | 76.02 | 210,000,000 |
26 7월(7) 2024 | 78.115 | 0.71 | 0.92% | 77.33 | 78.32 | 75.92 | 0 |
25 7월(7) 2024 | 77.40 | 0.11 | 0.14% | 77.255 | 78.095 | 76.885 | 70,000,000 |
24 7월(7) 2024 | 77.295 | -0.92 | -1.17% | 78.24 | 78.675 | 76.345 | 50,000,000 |
23 7월(7) 2024 | 78.21 | -0.51 | -0.65% | 79.03 | 79.14 | 77.545 | 1,050,000,000 |
20 7월(7) 2024 | 78.72 | -2.24 | -2.77% | 80.88 | 81.465 | 78.69 | 1,000,000,000 |
19 7월(7) 2024 | 80.96 | -0.94 | -1.15% | 81.845 | 82.45 | 80.77 | 20,000,000 |
18 7월(7) 2024 | 81.90 | 2.06 | 2.57% | 79.81 | 81.91 | 79.60 | 140,000,000 |
17 7월(7) 2024 | 79.845 | -1.13 | -1.39% | 80.945 | 81.03 | 79.40 | 10,000,000 |
16 7월(7) 2024 | 80.97 | -0.36 | -0.44% | 81.27 | 81.49 | 80.59 | 0 |
13 7월(7) 2024 | 81.325 | -0.75 | -0.91% | 82.10 | 82.735 | 81.26 | 20,000,000 |
12 7월(7) 2024 | 82.075 | 0.31 | 0.39% | 81.815 | 82.21 | 80.94 | 20,000,000 |
11 7월(7) 2024 | 81.76 | 0.63 | 0.77% | 81.125 | 81.975 | 80.265 | 0 |
10 7월(7) 2024 | 81.135 | -0.65 | -0.79% | 81.78 | 81.975 | 80.755 | 0 |
09 7월(7) 2024 | 81.78 | -1.18 | -1.42% | 82.71 | 82.73 | 81.64 | 20,000,000 |
06 7월(7) 2024 | 82.955 | -0.55 | -0.66% | 83.55 | 84.035 | 82.66 | 1,420,000,000 |
05 7월(7) 2024 | 83.505 | 0.25 | 0.31% | 83.25 | 83.76 | 82.67 | 20,000,000 |
04 7월(7) 2024 | 83.25 | 0.61 | 0.73% | 82.625 | 83.565 | 82.095 | 50,000,000 |
03 7월(7) 2024 | 82.645 | -0.38 | -0.46% | 83.05 | 83.92 | 82.375 | 0 |
02 7월(7) 2024 | 83.025 | 1.77 | 2.18% | 81.335 | 83.235 | 81.31 | 90,000,000 |
29 6월(6) 2024 | 81.255 | -0.40 | -0.48% | 81.69 | 82.465 | 80.76 | 100,000,000 |
28 6월(6) 2024 | 81.65 | 1.15 | 1.43% | 80.475 | 81.845 | 80.36 | -1,174,967,296 |