기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Crude Oil | OILCRUDE | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 83.59 | 09:01:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.59 |
OILCRUDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILCRUDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 83.59 | -0.05 | -0.06% | 83.71 | 84.325 | 83.235 | -1,294,967,296 |
26 4월(4) 2024 | 83.64 | 1.03 | 1.25% | 82.585 | 83.725 | 81.915 | 0 |
25 4월(4) 2024 | 82.61 | -0.79 | -0.95% | 83.405 | 83.635 | 82.37 | 3,905,032,704 |
24 4월(4) 2024 | 83.40 | 1.34 | 1.63% | 82.115 | 83.485 | 80.855 | -2,094,967,296 |
23 4월(4) 2024 | 82.065 | -0.13 | -0.16% | 81.92 | 82.27 | 80.715 | 10,000,000 |
20 4월(4) 2024 | 82.195 | 0.09 | 0.12% | 82.14 | 85.685 | 81.21 | 210,000,000 |
19 4월(4) 2024 | 82.10 | -0.20 | -0.24% | 82.39 | 82.90 | 81.125 | 0 |
18 4월(4) 2024 | 82.30 | -2.68 | -3.15% | 85.005 | 85.055 | 82.08 | 150,000,000 |
17 4월(4) 2024 | 84.98 | -0.37 | -0.43% | 85.355 | 85.705 | 84.305 | 0 |
16 4월(4) 2024 | 85.35 | 0.29 | 0.35% | 85.19 | 85.555 | 83.60 | 10,000,000 |
13 4월(4) 2024 | 85.055 | -0.02 | -0.02% | 85.045 | 87.14 | 84.89 | 100,000,000 |
12 4월(4) 2024 | 85.075 | -0.70 | -0.82% | 85.74 | 86.125 | 84.44 | 0 |
11 4월(4) 2024 | 85.775 | 0.96 | 1.13% | 84.835 | 85.88 | 84.105 | 0 |
10 4월(4) 2024 | 84.82 | -1.31 | -1.52% | 86.155 | 86.425 | 84.595 | 20,000,000 |
09 4월(4) 2024 | 86.13 | -0.18 | -0.20% | 85.33 | 86.58 | 84.255 | 0 |
06 4월(4) 2024 | 86.305 | -0.31 | -0.35% | 86.545 | 87.23 | 85.975 | 240,000,000 |
05 4월(4) 2024 | 86.61 | 1.42 | 1.67% | 85.235 | 86.83 | 84.315 | 10,000,000 |
04 4월(4) 2024 | 85.19 | 0.11 | 0.13% | 85.045 | 85.79 | 84.485 | 390,000,000 |
03 4월(4) 2024 | 85.08 | 1.56 | 1.87% | 83.56 | 85.225 | 83.52 | 300,000,000 |
02 4월(4) 2024 | 83.52 | 0.60 | 0.73% | 82.89 | 84.09 | 82.33 | 10,000,000 |
30 3월(3) 2024 | 82.915 | 0.00 | 0.00% | 82.915 | 82.915 | 82.915 | 0 |
29 3월(3) 2024 | 82.915 | 1.33 | 1.63% | 81.615 | 83.01 | 81.365 | 140,000,000 |
28 3월(3) 2024 | 81.585 | 0.42 | 0.52% | 81.195 | 81.62 | 80.435 | 30,000,000 |