기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
France 40 | FR40 | 커런시닷컴 (Currency.com) | 선물 |
가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
---|---|---|---|---|
91.10 | 1.20% | 7,662.10 | 01:26:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,566.90 | 7,562.20 | 7,684.85 | 7,571.00 |
FR40 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 7,571.00 | -71.10 | -0.93% | 7,634.00 | 7,644.55 | 7,559.30 | 0 |
19 6월(6) 2024 | 7,642.10 | 41.80 | 0.55% | 7,610.50 | 7,643.60 | 7,563.05 | 0 |
18 6월(6) 2024 | 7,600.30 | 112.70 | 1.51% | 7,486.00 | 7,606.80 | 7,479.80 | 0 |
15 6월(6) 2024 | 7,487.60 | -228.50 | -2.96% | 7,720.10 | 7,734.60 | 7,462.85 | 5,000,000 |
14 6월(6) 2024 | 7,716.10 | -139.20 | -1.77% | 7,853.30 | 7,865.35 | 7,691.85 | 0 |
13 6월(6) 2024 | 7,855.30 | 68.70 | 0.88% | 7,801.40 | 7,883.35 | 7,798.20 | 0 |
12 6월(6) 2024 | 7,786.60 | -126.20 | -1.59% | 7,906.10 | 7,931.85 | 7,757.85 | 1,000,000 |
11 6월(6) 2024 | 7,912.80 | -92.50 | -1.16% | 7,956.50 | 7,962.80 | 7,773.25 | 0 |
08 6월(6) 2024 | 8,005.30 | -28.50 | -0.35% | 8,037.40 | 8,052.55 | 7,942.85 | 0 |
07 6월(6) 2024 | 8,033.80 | 12.30 | 0.15% | 8,025.80 | 8,056.05 | 8,013.75 | 1,000,000 |
06 6월(6) 2024 | 8,021.50 | 62.20 | 0.78% | 7,970.10 | 8,036.55 | 7,956.05 | 0 |
05 6월(6) 2024 | 7,959.30 | -27.60 | -0.35% | 7,987.60 | 7,996.00 | 7,913.15 | 0 |
04 6월(6) 2024 | 7,986.90 | -41.00 | -0.51% | 8,038.50 | 8,074.65 | 7,960.60 | 0 |
01 6월(6) 2024 | 8,027.90 | 46.30 | 0.58% | 7,955.40 | 8,028.40 | 7,953.80 | 0 |
31 5월(5) 2024 | 7,981.60 | 35.50 | 0.45% | 7,928.10 | 7,996.60 | 7,900.00 | 0 |
30 5월(5) 2024 | 7,946.10 | -106.20 | -1.32% | 8,043.70 | 8,045.30 | 7,925.15 | 14,000,000 |
29 5월(5) 2024 | 8,052.30 | -90.30 | -1.11% | 8,122.70 | 8,152.35 | 8,029.60 | 0 |
28 5월(5) 2024 | 8,142.60 | 98.00 | 1.22% | 8,083.30 | 8,146.10 | 8,077.90 | 0 |
25 5월(5) 2024 | 8,044.60 | 0.00 | 0.00% | 8,044.60 | 8,044.60 | 8,044.60 | 0 |
24 5월(5) 2024 | 8,044.60 | -46.50 | -0.57% | 8,094.10 | 8,137.35 | 8,044.60 | 0 |
23 5월(5) 2024 | 8,091.10 | -57.50 | -0.71% | 8,141.20 | 8,150.80 | 8,061.60 | 0 |
22 5월(5) 2024 | 8,148.60 | -30.70 | -0.38% | 8,152.80 | 8,169.05 | 8,096.85 | 0 |
21 5월(5) 2024 | 8,179.30 | 5.80 | 0.07% | 8,178.40 | 8,222.05 | 8,162.25 | 0 |